Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0026 RUB |
100.4500 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-04-19 |
0.0034 RUB |
244,527.4928 |
0.0034 RUB |
0.0026 RUB |
0.0043 RUB |
0.0026 RUB |
| 2022-04-18 |
0.0048 RUB |
566.4054 |
0.0048 RUB |
0.0046 RUB |
0.0049 RUB |
0.0046 RUB |
| 2022-04-17 |
0.0052 RUB |
257,444.9006 |
0.0052 RUB |
0.0043 RUB |
0.0060 RUB |
0.0049 RUB |
| 2022-04-16 |
0.0048 RUB |
337,156.6971 |
0.0048 RUB |
0.0037 RUB |
0.0060 RUB |
0.0049 RUB |
| 2022-04-15 |
0.0036 RUB |
97.9038 |
0.0036 RUB |
0.0035 RUB |
0.0037 RUB |
0.0035 RUB |
| 2022-04-14 |
0.0035 RUB |
23.6949 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-04-13 |
0.0037 RUB |
1,376.3655 |
0.0037 RUB |
0.0035 RUB |
0.0039 RUB |
0.0039 RUB |
| 2022-04-12 |
0.0033 RUB |
227,205.8864 |
0.0033 RUB |
0.0029 RUB |
0.0037 RUB |
0.0029 RUB |
| 2022-04-11 |
0.0037 RUB |
104,569.5353 |
0.0037 RUB |
0.0034 RUB |
0.0040 RUB |
0.0034 RUB |
| 2022-04-10 |
0.0044 RUB |
82,321.9715 |
0.0044 RUB |
0.0034 RUB |
0.0055 RUB |
0.0034 RUB |
| 2022-04-09 |
0.0045 RUB |
207,354.5512 |
0.0045 RUB |
0.0036 RUB |
0.0055 RUB |
0.0043 RUB |
| 2022-04-08 |
0.0053 RUB |
249,215.2868 |
0.0053 RUB |
0.0036 RUB |
0.0070 RUB |
0.0036 RUB |
| 2022-04-07 |
0.0043 RUB |
7,074.8770 |
0.0043 RUB |
0.0037 RUB |
0.0048 RUB |
0.0037 RUB |
| 2022-04-06 |
0.0040 RUB |
11,923.6726 |
0.0040 RUB |
0.0035 RUB |
0.0044 RUB |
0.0035 RUB |
| 2022-04-05 |
0.0046 RUB |
28,015.7507 |
0.0046 RUB |
0.0037 RUB |
0.0055 RUB |
0.0037 RUB |
| 2022-04-04 |
0.0058 RUB |
563,319.1106 |
0.0058 RUB |
0.0035 RUB |
0.0081 RUB |
0.0037 RUB |
| 2022-04-03 |
0.0033 RUB |
355,976.1317 |
0.0033 RUB |
0.0022 RUB |
0.0044 RUB |
0.0037 RUB |
| 2022-04-02 |
0.0029 RUB |
235.0611 |
0.0029 RUB |
0.0022 RUB |
0.0035 RUB |
0.0022 RUB |
| 2022-04-01 |
0.0022 RUB |
100.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-31 |
0.0029 RUB |
844.3216 |
0.0029 RUB |
0.0022 RUB |
0.0035 RUB |
0.0022 RUB |
| 2022-03-30 |
0.0029 RUB |
2,473.6123 |
0.0029 RUB |
0.0022 RUB |
0.0035 RUB |
0.0022 RUB |
| 2022-03-29 |
0.0025 RUB |
88,125.6674 |
0.0025 RUB |
0.0020 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-28 |
0.0021 RUB |
95.6052 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-03-27 |
0.0021 RUB |
95.6142 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-03-26 |
0.0020 RUB |
125,420.9747 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0018 RUB |
| 2022-03-25 |
0.0021 RUB |
338,084.9565 |
0.0021 RUB |
0.0018 RUB |
0.0023 RUB |
0.0018 RUB |
| 2022-03-24 |
0.0029 RUB |
273,355.1130 |
0.0029 RUB |
0.0023 RUB |
0.0036 RUB |
0.0025 RUB |
| 2022-03-23 |
0.0058 RUB |
962,062.7984 |
0.0058 RUB |
0.0034 RUB |
0.0082 RUB |
0.0036 RUB |
| 2022-03-22 |
0.0042 RUB |
132,380.7572 |
0.0042 RUB |
0.0034 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-21 |
0.0046 RUB |
74,077.1043 |
0.0046 RUB |
0.0035 RUB |
0.0058 RUB |
0.0035 RUB |
| 2022-03-20 |
0.0036 RUB |
10,216.6201 |
0.0036 RUB |
0.0035 RUB |
0.0037 RUB |
0.0037 RUB |
| 2022-03-19 |
0.0042 RUB |
566,945.6891 |
0.0042 RUB |
0.0023 RUB |
0.0060 RUB |
0.0041 RUB |
| 2022-03-18 |
0.0023 RUB |
4,662,596.2033 |
0.0023 RUB |
0.0018 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-03-17 |
0.0020 RUB |
499,617.3396 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-16 |
0.0022 RUB |
4,070.3470 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-15 |
0.0021 RUB |
306.3352 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-03-14 |
0.0021 RUB |
998,877.8843 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-13 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-12 |
0.0023 RUB |
90,253.2006 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-03-11 |
0.0024 RUB |
417,515.1134 |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0020 RUB |
| 2022-03-10 |
0.0023 RUB |
591,938.1266 |
0.0023 RUB |
0.0018 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-09 |
0.0024 RUB |
465,439.6033 |
0.0024 RUB |
0.0021 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-08 |
0.0023 RUB |
850,506.1614 |
0.0023 RUB |
0.0018 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-07 |
0.0022 RUB |
35.0308 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-06 |
0.0028 RUB |
110.0761 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-05 |
0.0025 RUB |
523,668.5607 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-04 |
0.0024 RUB |
2,906,139.0457 |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-03 |
0.0019 RUB |
91,095.0670 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-02 |
0.0018 RUB |
2,996.6557 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |