Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0014 RUB |
358,494.6686 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-01-08 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-01-07 |
0.0016 RUB |
387,101.8631 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0014 RUB |
| 2022-01-06 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-05 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-04 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-03 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-02 |
0.0020 RUB |
878,244.0099 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-01 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-12-31 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-12-30 |
0.0023 RUB |
58.2392 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-12-29 |
0.0022 RUB |
22,727.2260 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-12-28 |
0.0022 RUB |
134,181.5928 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-12-27 |
0.0020 RUB |
892,640.2114 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-12-26 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-12-25 |
0.0018 RUB |
800,000.3726 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-12-24 |
0.0020 RUB |
4,596.0509 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-12-23 |
0.0020 RUB |
184,771.3004 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0020 RUB |
| 2021-12-22 |
0.0027 RUB |
1,174,578.2602 |
0.0027 RUB |
0.0018 RUB |
0.0035 RUB |
0.0018 RUB |
| 2021-12-21 |
0.0035 RUB |
133.3834 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-20 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-19 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-18 |
0.0035 RUB |
1.0247 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-17 |
0.0035 RUB |
309.0247 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-16 |
0.0037 RUB |
63,609.0291 |
0.0037 RUB |
0.0034 RUB |
0.0039 RUB |
0.0034 RUB |
| 2021-12-15 |
0.0037 RUB |
74,157.9770 |
0.0037 RUB |
0.0034 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-12-14 |
0.0035 RUB |
10,236.1874 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-13 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-12 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-11 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-10 |
0.0035 RUB |
500.7785 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-09 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-08 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-07 |
0.0035 RUB |
31.4106 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-06 |
0.0054 RUB |
0.4623 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2021-12-05 |
0.0038 RUB |
440,071.3355 |
0.0038 RUB |
0.0020 RUB |
0.0055 RUB |
0.0054 RUB |
| 2021-12-04 |
0.0020 RUB |
16,889.0099 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-12-03 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-12-02 |
0.0027 RUB |
20,622.6064 |
0.0027 RUB |
0.0020 RUB |
0.0034 RUB |
0.0020 RUB |
| 2021-12-01 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-30 |
0.0023 RUB |
44,158.0844 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-29 |
0.0027 RUB |
153,604.2369 |
0.0027 RUB |
0.0020 RUB |
0.0034 RUB |
0.0020 RUB |
| 2021-11-28 |
0.0035 RUB |
1,851.9766 |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-11-27 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-11-26 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-11-25 |
0.0034 RUB |
1,027.7549 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-11-24 |
0.0035 RUB |
56,946.6832 |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2021-11-23 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-11-22 |
0.0035 RUB |
2.5009 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-11-21 |
0.0045 RUB |
1,008.1079 |
0.0045 RUB |
0.0035 RUB |
0.0055 RUB |
0.0055 RUB |