Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-11-19 |
0.0046 RUB |
31,521.7087 |
0.0046 RUB |
0.0037 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-18 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-11-17 |
0.0035 RUB |
33,413.0230 |
0.0035 RUB |
0.0034 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-11-16 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-11-15 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-11-14 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-11-13 |
0.0045 RUB |
2,242.4876 |
0.0045 RUB |
0.0035 RUB |
0.0055 RUB |
0.0035 RUB |
| 2021-11-12 |
0.0055 RUB |
113.4148 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-11 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-10 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-09 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-08 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-07 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-06 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-05 |
0.0055 RUB |
1,800.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-04 |
0.0045 RUB |
1,222.3589 |
0.0045 RUB |
0.0035 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-03 |
0.0055 RUB |
1,000.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-02 |
0.0035 RUB |
1,213.3978 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-11-01 |
0.0055 RUB |
1,000.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-31 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-10-30 |
0.0039 RUB |
378,586.4458 |
0.0039 RUB |
0.0020 RUB |
0.0058 RUB |
0.0035 RUB |
| 2021-10-29 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-10-28 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-10-27 |
0.0020 RUB |
50,121.4109 |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2021-10-26 |
0.0028 RUB |
73,449.9480 |
0.0028 RUB |
0.0020 RUB |
0.0035 RUB |
0.0020 RUB |
| 2021-10-25 |
0.0028 RUB |
379,423.4855 |
0.0028 RUB |
0.0020 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-10-24 |
0.0026 RUB |
916,506.5397 |
0.0026 RUB |
0.0020 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-10-23 |
0.0023 RUB |
2,419,582.1946 |
0.0023 RUB |
0.0018 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-22 |
0.0018 RUB |
8,595.7297 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-21 |
0.0019 RUB |
78,352.9119 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2021-10-20 |
0.0022 RUB |
25,635.3764 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0020 RUB |
| 2021-10-19 |
0.0022 RUB |
25,635.3764 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0020 RUB |
| 2021-10-18 |
0.0025 RUB |
2,578.7525 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0022 RUB |
| 2021-10-17 |
0.0027 RUB |
11,517.2993 |
0.0027 RUB |
0.0027 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-16 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-15 |
0.0024 RUB |
133,236.3625 |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-14 |
0.0021 RUB |
579,923.8229 |
0.0021 RUB |
0.0014 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-13 |
0.0014 RUB |
151,001.4480 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-10-12 |
0.0018 RUB |
375,963.2547 |
0.0018 RUB |
0.0014 RUB |
0.0022 RUB |
0.0014 RUB |
| 2021-10-11 |
0.0021 RUB |
61,592.6378 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-10 |
0.0022 RUB |
27,050.6360 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-10-09 |
0.0018 RUB |
287,273.6301 |
0.0018 RUB |
0.0014 RUB |
0.0022 RUB |
0.0014 RUB |
| 2021-10-08 |
0.0020 RUB |
4,412,968.0614 |
0.0020 RUB |
0.0011 RUB |
0.0028 RUB |
0.0022 RUB |
| 2021-10-07 |
0.0026 RUB |
6,423.7908 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-06 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-05 |
0.0028 RUB |
10,005.3958 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-04 |
0.0028 RUB |
2,537.7820 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-03 |
0.0027 RUB |
42,407.9908 |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0026 RUB |
| 2021-10-02 |
0.0027 RUB |
87,061.1031 |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0028 RUB |