Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0027 RUB |
841,243.2144 |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0026 RUB |
| 2021-09-30 |
0.0027 RUB |
26,855.2925 |
0.0027 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-09-29 |
0.0027 RUB |
187,803.3920 |
0.0027 RUB |
0.0027 RUB |
0.0028 RUB |
0.0027 RUB |
| 2021-09-28 |
0.0027 RUB |
305,956.7460 |
0.0027 RUB |
0.0027 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-09-27 |
0.0027 RUB |
1,406,035.5997 |
0.0027 RUB |
0.0018 RUB |
0.0035 RUB |
0.0027 RUB |
| 2021-09-26 |
0.0041 RUB |
31,947.1237 |
0.0041 RUB |
0.0035 RUB |
0.0046 RUB |
0.0035 RUB |
| 2021-09-25 |
0.0067 RUB |
152,060.3586 |
0.0067 RUB |
0.0045 RUB |
0.0090 RUB |
0.0045 RUB |
| 2021-09-24 |
0.0062 RUB |
665,108.3002 |
0.0062 RUB |
0.0035 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-09-23 |
0.0050 RUB |
732,641.7409 |
0.0050 RUB |
0.0020 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-09-22 |
0.0035 RUB |
653,469.0393 |
0.0035 RUB |
0.0020 RUB |
0.0050 RUB |
0.0020 RUB |
| 2021-09-21 |
0.0024 RUB |
479,196.9714 |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-09-20 |
0.0021 RUB |
3,873.6134 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-09-19 |
0.0024 RUB |
23,473.7880 |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-09-18 |
0.0024 RUB |
609.8314 |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-09-17 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-09-16 |
0.0028 RUB |
9,548.0920 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-09-15 |
0.0028 RUB |
401.0038 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-09-14 |
0.0028 RUB |
4,427.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-09-13 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-09-12 |
0.0024 RUB |
445,697.5552 |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-09-11 |
0.0027 RUB |
1,440,935.4412 |
0.0027 RUB |
0.0018 RUB |
0.0037 RUB |
0.0028 RUB |
| 2021-09-10 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-09 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-08 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-07 |
0.0036 RUB |
34,087.3699 |
0.0036 RUB |
0.0034 RUB |
0.0037 RUB |
0.0034 RUB |
| 2021-09-06 |
0.0039 RUB |
21,744.5232 |
0.0039 RUB |
0.0035 RUB |
0.0043 RUB |
0.0035 RUB |
| 2021-09-05 |
0.0033 RUB |
2,341,614.2781 |
0.0033 RUB |
0.0020 RUB |
0.0045 RUB |
0.0039 RUB |
| 2021-09-04 |
0.0014 RUB |
4,102,402.7013 |
0.0014 RUB |
0.0005 RUB |
0.0022 RUB |
0.0020 RUB |
| 2021-09-03 |
0.0037 RUB |
2,000.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-09-02 |
0.0024 RUB |
17,413.2849 |
0.0024 RUB |
0.0021 RUB |
0.0027 RUB |
0.0021 RUB |
| 2021-09-01 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-08-31 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-08-30 |
0.0027 RUB |
1,000.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-08-29 |
0.0029 RUB |
23,689.1595 |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0027 RUB |
| 2021-08-28 |
0.0036 RUB |
63,135.2895 |
0.0036 RUB |
0.0032 RUB |
0.0039 RUB |
0.0032 RUB |
| 2021-08-27 |
0.0036 RUB |
7,954.1271 |
0.0036 RUB |
0.0035 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-08-26 |
0.0035 RUB |
25,000.0422 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-08-25 |
0.0042 RUB |
19,969.4255 |
0.0042 RUB |
0.0037 RUB |
0.0046 RUB |
0.0037 RUB |
| 2021-08-24 |
0.0048 RUB |
814.5518 |
0.0048 RUB |
0.0046 RUB |
0.0050 RUB |
0.0046 RUB |
| 2021-08-23 |
0.0046 RUB |
111.5006 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2021-08-22 |
0.0050 RUB |
1,000.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-08-21 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-08-20 |
0.0055 RUB |
15.5704 |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-08-19 |
0.0053 RUB |
93.4954 |
0.0053 RUB |
0.0046 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-08-18 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-08-17 |
0.0058 RUB |
1,033.8376 |
0.0058 RUB |
0.0050 RUB |
0.0067 RUB |
0.0050 RUB |
| 2021-08-16 |
0.0053 RUB |
266,323.1445 |
0.0053 RUB |
0.0040 RUB |
0.0067 RUB |
0.0067 RUB |
| 2021-08-15 |
0.0067 RUB |
6,281.6409 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2021-08-14 |
0.0056 RUB |
9,905.1593 |
0.0056 RUB |
0.0046 RUB |
0.0067 RUB |
0.0067 RUB |
| 2021-08-13 |
0.0047 RUB |
16,629.4895 |
0.0047 RUB |
0.0046 RUB |
0.0048 RUB |
0.0046 RUB |