Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0058 RUB |
74,844.1748 |
0.0058 RUB |
0.0048 RUB |
0.0067 RUB |
0.0067 RUB |
| 2021-08-11 |
0.0058 RUB |
8,528.5006 |
0.0058 RUB |
0.0048 RUB |
0.0067 RUB |
0.0048 RUB |
| 2021-08-10 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-08-09 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-08-08 |
0.0056 RUB |
1,776.9998 |
0.0056 RUB |
0.0046 RUB |
0.0067 RUB |
0.0050 RUB |
| 2021-08-07 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2021-08-06 |
0.0051 RUB |
51,865.9570 |
0.0051 RUB |
0.0037 RUB |
0.0065 RUB |
0.0046 RUB |
| 2021-08-05 |
0.0049 RUB |
112,271.7653 |
0.0049 RUB |
0.0037 RUB |
0.0060 RUB |
0.0037 RUB |
| 2021-08-04 |
0.0058 RUB |
37,684.5608 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-08-03 |
0.0058 RUB |
0.6852 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-08-02 |
0.0050 RUB |
110,066.3595 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-08-01 |
0.0057 RUB |
564.5055 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-07-31 |
0.0046 RUB |
150,336.6767 |
0.0046 RUB |
0.0035 RUB |
0.0057 RUB |
0.0050 RUB |
| 2021-07-30 |
0.0051 RUB |
270,536.4561 |
0.0051 RUB |
0.0045 RUB |
0.0058 RUB |
0.0050 RUB |
| 2021-07-29 |
0.0046 RUB |
241,477.5641 |
0.0046 RUB |
0.0035 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-07-28 |
0.0057 RUB |
31,000.0522 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-07-27 |
0.0046 RUB |
254,080.0936 |
0.0046 RUB |
0.0034 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-07-26 |
0.0036 RUB |
701,703.6295 |
0.0036 RUB |
0.0032 RUB |
0.0039 RUB |
0.0035 RUB |
| 2021-07-25 |
0.0034 RUB |
2,129.0841 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-07-24 |
0.0033 RUB |
642.4567 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-07-23 |
0.0041 RUB |
35,230.3977 |
0.0041 RUB |
0.0032 RUB |
0.0050 RUB |
0.0034 RUB |
| 2021-07-22 |
0.0054 RUB |
2,173.0294 |
0.0054 RUB |
0.0050 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-07-21 |
0.0049 RUB |
157,606.3162 |
0.0049 RUB |
0.0040 RUB |
0.0058 RUB |
0.0040 RUB |
| 2021-07-20 |
0.0040 RUB |
3,722.6808 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-07-19 |
0.0037 RUB |
30.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-07-18 |
0.0047 RUB |
2,217,879.1852 |
0.0047 RUB |
0.0036 RUB |
0.0058 RUB |
0.0037 RUB |
| 2021-07-17 |
0.0037 RUB |
16,840.0432 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-07-16 |
0.0046 RUB |
197,018.4263 |
0.0046 RUB |
0.0035 RUB |
0.0058 RUB |
0.0037 RUB |
| 2021-07-15 |
0.0045 RUB |
145,388.2802 |
0.0045 RUB |
0.0032 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-07-14 |
0.0045 RUB |
148,386.5534 |
0.0045 RUB |
0.0032 RUB |
0.0058 RUB |
0.0035 RUB |
| 2021-07-13 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-07-12 |
0.0059 RUB |
977.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-07-11 |
0.0047 RUB |
1,639.1670 |
0.0047 RUB |
0.0035 RUB |
0.0059 RUB |
0.0035 RUB |
| 2021-07-10 |
0.0059 RUB |
37,826.8628 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-07-09 |
0.0035 RUB |
3,014.8305 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-07-08 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-07-07 |
0.0036 RUB |
41,031.3992 |
0.0036 RUB |
0.0035 RUB |
0.0037 RUB |
0.0035 RUB |
| 2021-07-06 |
0.0051 RUB |
315,150.9783 |
0.0051 RUB |
0.0042 RUB |
0.0060 RUB |
0.0048 RUB |
| 2021-07-05 |
0.0049 RUB |
801,826.4301 |
0.0049 RUB |
0.0039 RUB |
0.0058 RUB |
0.0056 RUB |
| 2021-07-04 |
0.0056 RUB |
1,003.3149 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2021-07-03 |
0.0042 RUB |
107,816.6789 |
0.0042 RUB |
0.0034 RUB |
0.0050 RUB |
0.0035 RUB |
| 2021-07-02 |
0.0046 RUB |
456,935.3627 |
0.0046 RUB |
0.0032 RUB |
0.0060 RUB |
0.0032 RUB |
| 2021-07-01 |
0.0043 RUB |
4,443,294.6576 |
0.0043 RUB |
0.0035 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-30 |
0.0036 RUB |
708,038.9617 |
0.0036 RUB |
0.0033 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-06-29 |
0.0037 RUB |
567.8363 |
0.0037 RUB |
0.0035 RUB |
0.0039 RUB |
0.0035 RUB |
| 2021-06-28 |
0.0038 RUB |
1,187,321.6962 |
0.0038 RUB |
0.0037 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-06-27 |
0.0037 RUB |
1,000.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-06-26 |
0.0037 RUB |
1,000.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-06-25 |
0.0035 RUB |
273.1096 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-24 |
0.0037 RUB |
273.1096 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |