Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-06-22 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-06-21 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-06-20 |
0.0037 RUB |
1,140.5602 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-06-19 |
0.0035 RUB |
71,000.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-18 |
0.0037 RUB |
31,272.0740 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-06-17 |
0.0036 RUB |
6,248.8149 |
0.0036 RUB |
0.0035 RUB |
0.0037 RUB |
0.0035 RUB |
| 2021-06-16 |
0.0035 RUB |
5,963.7579 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-15 |
0.0037 RUB |
1,031.7264 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-06-14 |
0.0035 RUB |
1,000.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-13 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-12 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-11 |
0.0035 RUB |
4,993.1666 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-10 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-09 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-08 |
0.0035 RUB |
502.8680 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-07 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-06 |
0.0035 RUB |
1.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-06-05 |
0.0037 RUB |
5,001.0884 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-06-04 |
0.0035 RUB |
9,676.6702 |
0.0035 RUB |
0.0034 RUB |
0.0037 RUB |
0.0034 RUB |
| 2021-06-03 |
0.0034 RUB |
1.0262 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-06-02 |
0.0040 RUB |
187,350.1939 |
0.0040 RUB |
0.0035 RUB |
0.0045 RUB |
0.0035 RUB |
| 2021-06-01 |
0.0036 RUB |
254,812.8632 |
0.0036 RUB |
0.0035 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-05-31 |
0.0041 RUB |
181,494.1866 |
0.0041 RUB |
0.0036 RUB |
0.0046 RUB |
0.0036 RUB |
| 2021-05-30 |
0.0040 RUB |
27,401.1976 |
0.0040 RUB |
0.0035 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-05-29 |
0.0045 RUB |
200.1000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-05-28 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-27 |
0.0039 RUB |
10,000.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-26 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-25 |
0.0039 RUB |
120.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-24 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-23 |
0.0040 RUB |
32,662.3133 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-22 |
0.0040 RUB |
1.0033 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-21 |
0.0049 RUB |
8,208.8596 |
0.0049 RUB |
0.0040 RUB |
0.0059 RUB |
0.0040 RUB |
| 2021-05-20 |
0.0050 RUB |
464.4760 |
0.0050 RUB |
0.0041 RUB |
0.0060 RUB |
0.0041 RUB |
| 2021-05-19 |
0.0053 RUB |
55,377.9654 |
0.0053 RUB |
0.0046 RUB |
0.0060 RUB |
0.0046 RUB |
| 2021-05-18 |
0.0053 RUB |
123,868.3719 |
0.0053 RUB |
0.0046 RUB |
0.0060 RUB |
0.0046 RUB |
| 2021-05-17 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-16 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-15 |
0.0053 RUB |
10,797.8582 |
0.0053 RUB |
0.0050 RUB |
0.0055 RUB |
0.0050 RUB |
| 2021-05-14 |
0.0069 RUB |
41,987.3822 |
0.0069 RUB |
0.0055 RUB |
0.0084 RUB |
0.0055 RUB |
| 2021-05-13 |
0.0068 RUB |
194,358.6004 |
0.0068 RUB |
0.0056 RUB |
0.0081 RUB |
0.0056 RUB |
| 2021-05-12 |
0.0059 RUB |
21,351.7054 |
0.0059 RUB |
0.0058 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-05-11 |
0.0054 RUB |
612.5000 |
0.0054 RUB |
0.0051 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-05-10 |
0.0058 RUB |
1,200.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-05-09 |
0.0058 RUB |
1,000.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-05-08 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-07 |
0.0050 RUB |
0.0211 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-06 |
0.0057 RUB |
14,127.8149 |
0.0057 RUB |
0.0057 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-05-05 |
0.0057 RUB |
18,229.9466 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |