Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0057 RUB |
1,001.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-05-03 |
0.0050 RUB |
60,181.9949 |
0.0050 RUB |
0.0046 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-05-02 |
0.0048 RUB |
11,822.4153 |
0.0048 RUB |
0.0045 RUB |
0.0050 RUB |
0.0046 RUB |
| 2021-05-01 |
0.0050 RUB |
200.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-04-30 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-04-29 |
0.0045 RUB |
1,777.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-04-28 |
0.0045 RUB |
1,823.2347 |
0.0045 RUB |
0.0045 RUB |
0.0046 RUB |
0.0045 RUB |
| 2021-04-27 |
0.0045 RUB |
3,729.8271 |
0.0045 RUB |
0.0045 RUB |
0.0046 RUB |
0.0046 RUB |
| 2021-04-26 |
0.0046 RUB |
95,137.8213 |
0.0046 RUB |
0.0040 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-04-25 |
0.0045 RUB |
75,685.8490 |
0.0045 RUB |
0.0040 RUB |
0.0050 RUB |
0.0040 RUB |
| 2021-04-24 |
0.0046 RUB |
3,274.5476 |
0.0046 RUB |
0.0043 RUB |
0.0050 RUB |
0.0043 RUB |
| 2021-04-23 |
0.0043 RUB |
303.0021 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-04-22 |
0.0060 RUB |
20.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-21 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-04-20 |
0.0053 RUB |
6,002.0168 |
0.0053 RUB |
0.0043 RUB |
0.0064 RUB |
0.0043 RUB |
| 2021-04-19 |
0.0053 RUB |
1,208.7322 |
0.0053 RUB |
0.0042 RUB |
0.0064 RUB |
0.0042 RUB |
| 2021-04-18 |
0.0042 RUB |
1,823.1179 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-04-17 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-04-16 |
0.0049 RUB |
406,574.9277 |
0.0049 RUB |
0.0041 RUB |
0.0056 RUB |
0.0042 RUB |
| 2021-04-15 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-14 |
0.0048 RUB |
12.5694 |
0.0048 RUB |
0.0041 RUB |
0.0055 RUB |
0.0041 RUB |
| 2021-04-13 |
0.0047 RUB |
35,573.7021 |
0.0047 RUB |
0.0040 RUB |
0.0055 RUB |
0.0041 RUB |
| 2021-04-12 |
0.0047 RUB |
32,040.1378 |
0.0047 RUB |
0.0040 RUB |
0.0054 RUB |
0.0046 RUB |
| 2021-04-11 |
0.0045 RUB |
1,000.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-04-10 |
0.0050 RUB |
14,263.8746 |
0.0050 RUB |
0.0046 RUB |
0.0055 RUB |
0.0046 RUB |
| 2021-04-09 |
0.0044 RUB |
308,729.3384 |
0.0044 RUB |
0.0041 RUB |
0.0046 RUB |
0.0046 RUB |
| 2021-04-08 |
0.0048 RUB |
78.9998 |
0.0048 RUB |
0.0042 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-04-07 |
0.0042 RUB |
4,361.1111 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-04-06 |
0.0044 RUB |
180,677.1296 |
0.0044 RUB |
0.0041 RUB |
0.0047 RUB |
0.0042 RUB |
| 2021-04-05 |
0.0053 RUB |
32,333.9652 |
0.0053 RUB |
0.0047 RUB |
0.0059 RUB |
0.0047 RUB |
| 2021-04-04 |
0.0053 RUB |
107,067.2778 |
0.0053 RUB |
0.0046 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-04-03 |
0.0056 RUB |
68,923.5848 |
0.0056 RUB |
0.0051 RUB |
0.0060 RUB |
0.0051 RUB |
| 2021-04-02 |
0.0056 RUB |
182,897.9579 |
0.0056 RUB |
0.0050 RUB |
0.0062 RUB |
0.0060 RUB |
| 2021-04-01 |
0.0055 RUB |
422,871.3183 |
0.0055 RUB |
0.0046 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-03-31 |
0.0044 RUB |
110,884.3394 |
0.0044 RUB |
0.0041 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-03-30 |
0.0043 RUB |
145,951.9986 |
0.0043 RUB |
0.0040 RUB |
0.0046 RUB |
0.0046 RUB |
| 2021-03-29 |
0.0047 RUB |
116,951.3136 |
0.0047 RUB |
0.0044 RUB |
0.0050 RUB |
0.0044 RUB |
| 2021-03-28 |
0.0044 RUB |
137,617.4819 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-03-27 |
0.0044 RUB |
149,823.4234 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-03-26 |
0.0061 RUB |
997,779.1334 |
0.0061 RUB |
0.0050 RUB |
0.0071 RUB |
0.0050 RUB |
| 2021-03-25 |
0.0056 RUB |
546,760.9826 |
0.0056 RUB |
0.0040 RUB |
0.0072 RUB |
0.0053 RUB |
| 2021-03-24 |
0.0057 RUB |
2,464,258.8179 |
0.0057 RUB |
0.0040 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-03-23 |
0.0049 RUB |
524,190.0729 |
0.0049 RUB |
0.0043 RUB |
0.0055 RUB |
0.0043 RUB |
| 2021-03-22 |
0.0048 RUB |
1,504,453.2827 |
0.0048 RUB |
0.0040 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-21 |
0.0049 RUB |
948,108.4243 |
0.0049 RUB |
0.0039 RUB |
0.0058 RUB |
0.0039 RUB |
| 2021-03-20 |
0.0045 RUB |
877,321.7149 |
0.0045 RUB |
0.0040 RUB |
0.0050 RUB |
0.0049 RUB |
| 2021-03-19 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-18 |
0.0045 RUB |
618,943.1347 |
0.0045 RUB |
0.0029 RUB |
0.0060 RUB |
0.0050 RUB |
| 2021-03-17 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-03-16 |
0.0030 RUB |
10,000.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |