Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0033 RUB |
42,680.9843 |
0.0033 RUB |
0.0026 RUB |
0.0040 RUB |
0.0026 RUB |
| 2021-03-14 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-03-13 |
0.0037 RUB |
67,684.3211 |
0.0037 RUB |
0.0026 RUB |
0.0048 RUB |
0.0040 RUB |
| 2021-03-12 |
0.0038 RUB |
6,110.7091 |
0.0038 RUB |
0.0028 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-03-11 |
0.0038 RUB |
101,674.1095 |
0.0038 RUB |
0.0028 RUB |
0.0048 RUB |
0.0028 RUB |
| 2021-03-10 |
0.0043 RUB |
16,642.4534 |
0.0043 RUB |
0.0039 RUB |
0.0048 RUB |
0.0039 RUB |
| 2021-03-09 |
0.0040 RUB |
303,863.9061 |
0.0040 RUB |
0.0030 RUB |
0.0050 RUB |
0.0030 RUB |
| 2021-03-08 |
0.0048 RUB |
260,883.0933 |
0.0048 RUB |
0.0046 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-07 |
0.0048 RUB |
139,425.6450 |
0.0048 RUB |
0.0041 RUB |
0.0056 RUB |
0.0050 RUB |
| 2021-03-06 |
0.0042 RUB |
66,662.8250 |
0.0042 RUB |
0.0040 RUB |
0.0045 RUB |
0.0044 RUB |
| 2021-03-05 |
0.0045 RUB |
22.2223 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-03-04 |
0.0034 RUB |
193,523.0263 |
0.0034 RUB |
0.0023 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-03-03 |
0.0023 RUB |
1.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-03-02 |
0.0032 RUB |
32,401.3010 |
0.0032 RUB |
0.0030 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-01 |
0.0026 RUB |
192,228.0025 |
0.0026 RUB |
0.0021 RUB |
0.0030 RUB |
0.0022 RUB |
| 2021-02-28 |
0.0030 RUB |
167,725.0338 |
0.0030 RUB |
0.0025 RUB |
0.0035 RUB |
0.0030 RUB |
| 2021-02-27 |
0.0051 RUB |
30,585.7452 |
0.0051 RUB |
0.0040 RUB |
0.0062 RUB |
0.0059 RUB |
| 2021-02-26 |
0.0051 RUB |
198,468.2106 |
0.0051 RUB |
0.0040 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-02-25 |
0.0045 RUB |
2,560,665.6023 |
0.0045 RUB |
0.0022 RUB |
0.0069 RUB |
0.0060 RUB |
| 2021-02-24 |
0.0024 RUB |
1,588,282.7419 |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-02-23 |
0.0020 RUB |
493,988.3682 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-02-22 |
0.0020 RUB |
342,662.5647 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-02-21 |
0.0020 RUB |
174,542.5032 |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-02-20 |
0.0017 RUB |
133,076.1105 |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-02-19 |
0.0019 RUB |
424,698.8501 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0016 RUB |
| 2021-02-18 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-02-17 |
0.0022 RUB |
504.7046 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-02-16 |
0.0022 RUB |
504.7046 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-02-15 |
0.0021 RUB |
191,213.5231 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-02-14 |
0.0021 RUB |
26,595.7155 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-02-13 |
0.0020 RUB |
2,425.3683 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-02-12 |
0.0020 RUB |
26,399.5592 |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0018 RUB |
| 2021-02-11 |
0.0020 RUB |
25,749.9613 |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0017 RUB |
| 2021-02-10 |
0.0021 RUB |
45,022.3618 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-02-09 |
0.0022 RUB |
97,851.3017 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-02-08 |
0.0021 RUB |
196,957.7540 |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-02-07 |
0.0021 RUB |
226,388.2230 |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-02-06 |
0.0020 RUB |
81,864.2637 |
0.0020 RUB |
0.0018 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-02-04 |
0.0020 RUB |
6,431.6430 |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0017 RUB |
| 2021-02-03 |
0.0020 RUB |
13,828.7145 |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-02-02 |
0.0020 RUB |
2,076.0546 |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0017 RUB |
| 2021-02-01 |
0.0020 RUB |
73,706.0142 |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0017 RUB |
| 2021-01-31 |
0.0019 RUB |
616,251.8395 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-30 |
0.0020 RUB |
40,963.5405 |
0.0020 RUB |
0.0018 RUB |
0.0023 RUB |
0.0018 RUB |
| 2021-01-29 |
0.0025 RUB |
307,271.0035 |
0.0025 RUB |
0.0018 RUB |
0.0031 RUB |
0.0018 RUB |
| 2021-01-28 |
0.0023 RUB |
2,313,956.9223 |
0.0023 RUB |
0.0013 RUB |
0.0032 RUB |
0.0020 RUB |
| 2021-01-27 |
0.0016 RUB |
405,486.3725 |
0.0016 RUB |
0.0011 RUB |
0.0022 RUB |
0.0011 RUB |
| 2021-01-26 |
0.0012 RUB |
254,296.0817 |
0.0012 RUB |
0.0010 RUB |
0.0014 RUB |
0.0011 RUB |
| 2021-01-25 |
0.0011 RUB |
398,452.2720 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-01-24 |
0.0015 RUB |
312,700.3683 |
0.0015 RUB |
0.0010 RUB |
0.0019 RUB |
0.0019 RUB |