Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0017 RUB |
1,271,044.3846 |
0.0017 RUB |
0.0014 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-01-22 |
0.0017 RUB |
412,301.0989 |
0.0017 RUB |
0.0014 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-01-21 |
0.0016 RUB |
40,488.2713 |
0.0016 RUB |
0.0013 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-20 |
0.0017 RUB |
669,571.6003 |
0.0017 RUB |
0.0015 RUB |
0.0020 RUB |
0.0015 RUB |
| 2021-01-19 |
0.0017 RUB |
143,997.0537 |
0.0017 RUB |
0.0015 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-01-18 |
0.0013 RUB |
358,077.4669 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0010 RUB |
| 2021-01-17 |
0.0017 RUB |
663,370.4430 |
0.0017 RUB |
0.0013 RUB |
0.0020 RUB |
0.0013 RUB |
| 2021-01-16 |
0.0018 RUB |
496,523.9323 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-01-15 |
0.0020 RUB |
54.4341 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-01-14 |
0.0020 RUB |
41,409.1975 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-01-13 |
0.0024 RUB |
18,642.8208 |
0.0024 RUB |
0.0020 RUB |
0.0029 RUB |
0.0023 RUB |
| 2021-01-12 |
0.0024 RUB |
442,353.3585 |
0.0024 RUB |
0.0016 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-01-11 |
0.0017 RUB |
5.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-01-10 |
0.0016 RUB |
127,984.4872 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-01-09 |
0.0016 RUB |
1,000.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-01-08 |
0.0022 RUB |
251.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-07 |
0.0019 RUB |
78,794.6887 |
0.0019 RUB |
0.0016 RUB |
0.0023 RUB |
0.0020 RUB |
| 2021-01-06 |
0.0018 RUB |
43,752.2215 |
0.0018 RUB |
0.0016 RUB |
0.0021 RUB |
0.0016 RUB |
| 2021-01-05 |
0.0022 RUB |
225,534.8165 |
0.0022 RUB |
0.0018 RUB |
0.0027 RUB |
0.0023 RUB |
| 2021-01-04 |
0.0025 RUB |
248,620.3140 |
0.0025 RUB |
0.0020 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-01-03 |
0.0021 RUB |
5,899.0730 |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-01-02 |
0.0020 RUB |
268,947.1108 |
0.0020 RUB |
0.0013 RUB |
0.0028 RUB |
0.0023 RUB |
| 2021-01-01 |
0.0017 RUB |
13,661.2392 |
0.0017 RUB |
0.0013 RUB |
0.0022 RUB |
0.0013 RUB |
| 2020-12-31 |
0.0017 RUB |
17,791.0464 |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0015 RUB |
| 2020-12-30 |
0.0012 RUB |
23,298.3850 |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-12-29 |
0.0014 RUB |
151.1135 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-12-28 |
0.0020 RUB |
579,812.5519 |
0.0020 RUB |
0.0014 RUB |
0.0025 RUB |
0.0020 RUB |
| 2020-12-27 |
0.0014 RUB |
1,749.5740 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-12-26 |
0.0014 RUB |
100.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-12-25 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-12-24 |
0.0017 RUB |
966.4192 |
0.0017 RUB |
0.0014 RUB |
0.0019 RUB |
0.0014 RUB |
| 2020-12-23 |
0.0017 RUB |
1,757,180.3223 |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0015 RUB |
| 2020-12-22 |
0.0020 RUB |
1,000.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-12-21 |
0.0014 RUB |
17.7523 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-12-20 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-12-19 |
0.0023 RUB |
87,273.3907 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0023 RUB |
| 2020-12-18 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-12-17 |
0.0019 RUB |
68,388.8991 |
0.0019 RUB |
0.0015 RUB |
0.0024 RUB |
0.0020 RUB |
| 2020-12-16 |
0.0017 RUB |
1,086,301.9443 |
0.0017 RUB |
0.0010 RUB |
0.0024 RUB |
0.0015 RUB |
| 2020-12-15 |
0.0017 RUB |
321,051.1930 |
0.0017 RUB |
0.0011 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-12-14 |
0.0011 RUB |
1.6614 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-12-13 |
0.0013 RUB |
3,944.2620 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-12-12 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-12-11 |
0.0015 RUB |
1,000.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-12-10 |
0.0013 RUB |
104,733.6417 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2020-12-09 |
0.0014 RUB |
35,138.8537 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-12-08 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-12-07 |
0.0015 RUB |
37,173.2167 |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-12-06 |
0.0015 RUB |
16,772.9419 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-12-05 |
0.0017 RUB |
52,262.8985 |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0014 RUB |