Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0018 RUB |
1,567,182.3120 |
0.0018 RUB |
0.0013 RUB |
0.0023 RUB |
0.0020 RUB |
| 2020-12-03 |
0.0016 RUB |
4,666,523.9648 |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0014 RUB |
| 2020-12-02 |
0.0018 RUB |
6,802,904.5452 |
0.0018 RUB |
0.0013 RUB |
0.0022 RUB |
0.0016 RUB |
| 2020-12-01 |
0.0021 RUB |
5,056,317.5527 |
0.0021 RUB |
0.0016 RUB |
0.0027 RUB |
0.0023 RUB |
| 2020-11-30 |
0.0022 RUB |
3,589,189.3275 |
0.0022 RUB |
0.0016 RUB |
0.0028 RUB |
0.0020 RUB |
| 2020-11-29 |
0.0019 RUB |
112,792.1132 |
0.0019 RUB |
0.0017 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-11-28 |
0.0019 RUB |
182,506.0541 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-11-27 |
0.0019 RUB |
6,532,934.9305 |
0.0019 RUB |
0.0017 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-11-26 |
0.0019 RUB |
15,131,485.6784 |
0.0019 RUB |
0.0017 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-11-25 |
0.0024 RUB |
2,034,090.7961 |
0.0024 RUB |
0.0017 RUB |
0.0032 RUB |
0.0020 RUB |
| 2020-11-24 |
0.0026 RUB |
12,694,497.1257 |
0.0026 RUB |
0.0020 RUB |
0.0032 RUB |
0.0032 RUB |
| 2020-11-23 |
0.0027 RUB |
112,542.2989 |
0.0027 RUB |
0.0023 RUB |
0.0032 RUB |
0.0032 RUB |
| 2020-11-22 |
0.0023 RUB |
140,637.3811 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-11-21 |
0.0028 RUB |
16,490.9629 |
0.0028 RUB |
0.0025 RUB |
0.0032 RUB |
0.0025 RUB |
| 2020-11-20 |
0.0027 RUB |
51,270.7629 |
0.0027 RUB |
0.0023 RUB |
0.0032 RUB |
0.0032 RUB |
| 2020-11-19 |
0.0021 RUB |
28,156.3105 |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-11-18 |
0.0027 RUB |
202,454.4710 |
0.0027 RUB |
0.0023 RUB |
0.0032 RUB |
0.0032 RUB |
| 2020-11-17 |
0.0028 RUB |
404,423.9497 |
0.0028 RUB |
0.0023 RUB |
0.0033 RUB |
0.0023 RUB |
| 2020-11-16 |
0.0029 RUB |
658,957.9150 |
0.0029 RUB |
0.0023 RUB |
0.0035 RUB |
0.0035 RUB |
| 2020-11-15 |
0.0028 RUB |
7,580.6160 |
0.0028 RUB |
0.0023 RUB |
0.0033 RUB |
0.0033 RUB |
| 2020-11-14 |
0.0029 RUB |
233,050.5296 |
0.0029 RUB |
0.0023 RUB |
0.0035 RUB |
0.0033 RUB |
| 2020-11-13 |
0.0020 RUB |
62,993.4188 |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0017 RUB |
| 2020-11-12 |
0.0027 RUB |
45,621.1487 |
0.0027 RUB |
0.0020 RUB |
0.0035 RUB |
0.0020 RUB |
| 2020-11-11 |
0.0029 RUB |
457,412.5198 |
0.0029 RUB |
0.0023 RUB |
0.0035 RUB |
0.0035 RUB |
| 2020-11-10 |
0.0027 RUB |
1,338,191.6760 |
0.0027 RUB |
0.0023 RUB |
0.0030 RUB |
0.0023 RUB |
| 2020-11-09 |
0.0030 RUB |
559,745.5281 |
0.0030 RUB |
0.0025 RUB |
0.0035 RUB |
0.0025 RUB |
| 2020-11-08 |
0.0027 RUB |
677.9064 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2020-11-07 |
0.0031 RUB |
279,985.3242 |
0.0031 RUB |
0.0027 RUB |
0.0036 RUB |
0.0035 RUB |
| 2020-11-06 |
0.0036 RUB |
172,440.9653 |
0.0036 RUB |
0.0027 RUB |
0.0044 RUB |
0.0027 RUB |
| 2020-11-05 |
0.0046 RUB |
8,634.6089 |
0.0046 RUB |
0.0044 RUB |
0.0047 RUB |
0.0044 RUB |
| 2020-11-04 |
0.0049 RUB |
100.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-11-03 |
0.0048 RUB |
24,909,655.4677 |
0.0048 RUB |
0.0023 RUB |
0.0074 RUB |
0.0056 RUB |
| 2020-11-02 |
0.0048 RUB |
24,941,989.1244 |
0.0048 RUB |
0.0023 RUB |
0.0074 RUB |
0.0025 RUB |
| 2020-11-01 |
0.0022 RUB |
4,128.3035 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-10-31 |
0.0021 RUB |
13,649.6888 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2020-10-30 |
0.0023 RUB |
60,085.9152 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-10-29 |
0.0024 RUB |
831,089.1597 |
0.0024 RUB |
0.0016 RUB |
0.0031 RUB |
0.0022 RUB |
| 2020-10-28 |
0.0029 RUB |
7,767.9034 |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0031 RUB |
| 2020-10-27 |
0.0029 RUB |
485,715.1493 |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0028 RUB |
| 2020-10-26 |
0.0031 RUB |
278,610.8569 |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0031 RUB |
| 2020-10-25 |
0.0054 RUB |
1,548,282.8503 |
0.0054 RUB |
0.0031 RUB |
0.0077 RUB |
0.0031 RUB |
| 2020-10-24 |
0.0058 RUB |
51,824,968.2016 |
0.0058 RUB |
0.0025 RUB |
0.0090 RUB |
0.0077 RUB |
| 2020-10-23 |
0.0023 RUB |
10,140.8626 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-10-22 |
0.0024 RUB |
418.4933 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0023 RUB |
| 2020-10-21 |
0.0024 RUB |
36,626.7646 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0023 RUB |
| 2020-10-20 |
0.0025 RUB |
50,638.2209 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-10-19 |
0.0027 RUB |
200.0004 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0025 RUB |
| 2020-10-18 |
0.0028 RUB |
112,684.3526 |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0029 RUB |
| 2020-10-17 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-10-16 |
0.0025 RUB |
2,204.6095 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |