Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2020-10-14 |
0.0028 RUB |
10,028.5762 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2020-10-13 |
0.0026 RUB |
116,643.1357 |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0028 RUB |
| 2020-10-12 |
0.0021 RUB |
189,543.7306 |
0.0021 RUB |
0.0016 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-10-11 |
0.0023 RUB |
394,345.2989 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-10-10 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-10-09 |
0.0023 RUB |
94,547.3895 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-10-08 |
0.0027 RUB |
147,486.5986 |
0.0027 RUB |
0.0024 RUB |
0.0030 RUB |
0.0024 RUB |
| 2020-10-07 |
0.0027 RUB |
11,114.9816 |
0.0027 RUB |
0.0024 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-10-06 |
0.0027 RUB |
9.8360 |
0.0027 RUB |
0.0024 RUB |
0.0030 RUB |
0.0024 RUB |
| 2020-10-05 |
0.0030 RUB |
10,000.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-10-04 |
0.0027 RUB |
406,083.2548 |
0.0027 RUB |
0.0025 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-10-03 |
0.0031 RUB |
1,468,251.8063 |
0.0031 RUB |
0.0022 RUB |
0.0040 RUB |
0.0025 RUB |
| 2020-10-02 |
0.0031 RUB |
126,283.1065 |
0.0031 RUB |
0.0022 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-10-01 |
0.0032 RUB |
7,414.3664 |
0.0032 RUB |
0.0026 RUB |
0.0039 RUB |
0.0026 RUB |
| 2020-09-30 |
0.0033 RUB |
32,598.1446 |
0.0033 RUB |
0.0026 RUB |
0.0040 RUB |
0.0026 RUB |
| 2020-09-29 |
0.0040 RUB |
69,745.0115 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-09-28 |
0.0033 RUB |
137,133.1268 |
0.0033 RUB |
0.0026 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-09-27 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-09-26 |
0.0026 RUB |
2,831.6709 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-09-25 |
0.0033 RUB |
392.5667 |
0.0033 RUB |
0.0026 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-09-24 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-09-23 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-09-22 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-09-21 |
0.0026 RUB |
1.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-09-20 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2020-09-19 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2020-09-18 |
0.0028 RUB |
98,538.7070 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0027 RUB |
| 2020-09-17 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2020-09-16 |
0.0029 RUB |
529.2199 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2020-09-15 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2020-09-14 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2020-09-13 |
0.0040 RUB |
180,337.6603 |
0.0040 RUB |
0.0028 RUB |
0.0051 RUB |
0.0029 RUB |
| 2020-09-12 |
0.0050 RUB |
651.2613 |
0.0050 RUB |
0.0049 RUB |
0.0051 RUB |
0.0049 RUB |
| 2020-09-11 |
0.0051 RUB |
5,420,909.2379 |
0.0051 RUB |
0.0049 RUB |
0.0053 RUB |
0.0049 RUB |
| 2020-09-10 |
0.0051 RUB |
76,312.4267 |
0.0051 RUB |
0.0049 RUB |
0.0052 RUB |
0.0050 RUB |
| 2020-09-09 |
0.0048 RUB |
127,224.5808 |
0.0048 RUB |
0.0045 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-09-08 |
0.0050 RUB |
23,333,116.6488 |
0.0050 RUB |
0.0040 RUB |
0.0059 RUB |
0.0053 RUB |
| 2020-09-07 |
0.0048 RUB |
286,676.9784 |
0.0048 RUB |
0.0040 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-09-06 |
0.0048 RUB |
219,036.2734 |
0.0048 RUB |
0.0040 RUB |
0.0055 RUB |
0.0040 RUB |
| 2020-09-05 |
0.0051 RUB |
218,131.4223 |
0.0051 RUB |
0.0039 RUB |
0.0063 RUB |
0.0039 RUB |
| 2020-09-04 |
0.0051 RUB |
79,175.7782 |
0.0051 RUB |
0.0040 RUB |
0.0063 RUB |
0.0062 RUB |
| 2020-09-03 |
0.0052 RUB |
120,742.5975 |
0.0052 RUB |
0.0040 RUB |
0.0064 RUB |
0.0064 RUB |
| 2020-09-02 |
0.0047 RUB |
254,013.9329 |
0.0047 RUB |
0.0031 RUB |
0.0064 RUB |
0.0040 RUB |
| 2020-09-01 |
0.0034 RUB |
605,149.9764 |
0.0034 RUB |
0.0027 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-08-31 |
0.0036 RUB |
184,403.6120 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2020-08-30 |
0.0043 RUB |
247,803.2346 |
0.0043 RUB |
0.0036 RUB |
0.0050 RUB |
0.0036 RUB |
| 2020-08-29 |
0.0061 RUB |
783,026.1671 |
0.0061 RUB |
0.0047 RUB |
0.0075 RUB |
0.0050 RUB |
| 2020-08-28 |
0.0050 RUB |
5,896,722.1597 |
0.0050 RUB |
0.0020 RUB |
0.0080 RUB |
0.0075 RUB |
| 2020-08-27 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |