Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-08-25 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-08-24 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-08-23 |
0.0021 RUB |
1,118.6853 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-08-22 |
0.0020 RUB |
1.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-21 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-20 |
0.0023 RUB |
47.8494 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-19 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-18 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-17 |
0.0020 RUB |
41.8658 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-16 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-15 |
0.0021 RUB |
5,894.0031 |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-14 |
0.0020 RUB |
25,159.6633 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-13 |
0.0022 RUB |
21,340.3905 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-12 |
0.0019 RUB |
1,586.2609 |
0.0019 RUB |
0.0016 RUB |
0.0023 RUB |
0.0016 RUB |
| 2020-08-11 |
0.0021 RUB |
1,777,607.6026 |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0020 RUB |
| 2020-08-10 |
0.0021 RUB |
1,514,051.8029 |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-09 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-08 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-07 |
0.0023 RUB |
20,000.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-06 |
0.0016 RUB |
147,745.8462 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-08-05 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-04 |
0.0023 RUB |
395,729.0907 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-03 |
0.0016 RUB |
332.1132 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-08-02 |
0.0023 RUB |
43,074.5325 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-01 |
0.0023 RUB |
24.7497 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-07-31 |
0.0015 RUB |
1,007,203.9983 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-30 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-07-29 |
0.0019 RUB |
166,646.1248 |
0.0019 RUB |
0.0015 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-07-28 |
0.0023 RUB |
1,000.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-07-27 |
0.0023 RUB |
2,170.3194 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-07-26 |
0.0019 RUB |
430,685.5779 |
0.0019 RUB |
0.0015 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-07-25 |
0.0019 RUB |
1.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-07-24 |
0.0019 RUB |
66.0006 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-07-23 |
0.0016 RUB |
74,323.9285 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2020-07-22 |
0.0017 RUB |
38,319.9988 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-07-21 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-07-20 |
0.0023 RUB |
1,000.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-07-19 |
0.0022 RUB |
59,717.1982 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-07-18 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-07-17 |
0.0017 RUB |
1,020.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-07-16 |
0.0017 RUB |
1,667.6673 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-07-15 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-07-14 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-07-13 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-07-12 |
0.0024 RUB |
6,176.2227 |
0.0024 RUB |
0.0017 RUB |
0.0030 RUB |
0.0017 RUB |
| 2020-07-11 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2020-07-10 |
0.0031 RUB |
100.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2020-07-09 |
0.0023 RUB |
4,555.5567 |
0.0023 RUB |
0.0016 RUB |
0.0031 RUB |
0.0016 RUB |
| 2020-07-08 |
0.0027 RUB |
3,637.9245 |
0.0027 RUB |
0.0016 RUB |
0.0039 RUB |
0.0039 RUB |