Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0027 RUB |
5,185.7794 |
0.0027 RUB |
0.0015 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-07-06 |
0.0027 RUB |
272,186.1124 |
0.0027 RUB |
0.0015 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-07-05 |
0.0015 RUB |
16,967.8850 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-04 |
0.0015 RUB |
1.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-03 |
0.0027 RUB |
58,138.4253 |
0.0027 RUB |
0.0015 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-07-02 |
0.0015 RUB |
1.0015 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-01 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-30 |
0.0015 RUB |
2.3430 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-29 |
0.0015 RUB |
506.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-28 |
0.0015 RUB |
506.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-27 |
0.0039 RUB |
18,269.9423 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-06-26 |
0.0039 RUB |
43,831.3998 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-06-25 |
0.0027 RUB |
2,630,042.7207 |
0.0027 RUB |
0.0015 RUB |
0.0039 RUB |
0.0015 RUB |
| 2020-06-24 |
0.0027 RUB |
3,044,891.1924 |
0.0027 RUB |
0.0015 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-06-23 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-22 |
0.0015 RUB |
16.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-21 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-20 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-19 |
0.0015 RUB |
0.7356 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-18 |
0.0019 RUB |
2,297.2029 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-06-17 |
0.0015 RUB |
167,327.0633 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-16 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-15 |
0.0017 RUB |
77,748.6362 |
0.0017 RUB |
0.0015 RUB |
0.0019 RUB |
0.0015 RUB |
| 2020-06-14 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2020-06-13 |
0.0021 RUB |
4,181,168.7663 |
0.0021 RUB |
0.0014 RUB |
0.0029 RUB |
0.0019 RUB |
| 2020-06-12 |
0.0021 RUB |
689,171.9534 |
0.0021 RUB |
0.0014 RUB |
0.0029 RUB |
0.0025 RUB |
| 2020-06-11 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-06-10 |
0.0016 RUB |
63,848.4441 |
0.0016 RUB |
0.0014 RUB |
0.0017 RUB |
0.0014 RUB |
| 2020-06-09 |
0.0020 RUB |
370,881.2981 |
0.0020 RUB |
0.0012 RUB |
0.0028 RUB |
0.0017 RUB |
| 2020-06-08 |
0.0021 RUB |
810,662.7653 |
0.0021 RUB |
0.0013 RUB |
0.0029 RUB |
0.0013 RUB |
| 2020-06-07 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-06-06 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-06-05 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-06-04 |
0.0014 RUB |
83.2521 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-06-03 |
0.0014 RUB |
9.4296 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-06-02 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-06-01 |
0.0014 RUB |
888.8889 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-05-31 |
0.0019 RUB |
5,332.6067 |
0.0019 RUB |
0.0014 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-30 |
0.0024 RUB |
2,083.3333 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-29 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-28 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-27 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-26 |
0.0024 RUB |
1,000.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-25 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-24 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-23 |
0.0024 RUB |
16,969.0397 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-22 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-05-21 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-05-20 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-05-19 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |