Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-05-17 |
0.0014 RUB |
1,250.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-05-16 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-15 |
0.0024 RUB |
14,708.1102 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-14 |
0.0024 RUB |
110,238.3134 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-13 |
0.0019 RUB |
20,394.1850 |
0.0019 RUB |
0.0014 RUB |
0.0024 RUB |
0.0014 RUB |
| 2020-05-12 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-05-11 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-05-10 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-05-09 |
0.0019 RUB |
3,312.1861 |
0.0019 RUB |
0.0014 RUB |
0.0024 RUB |
0.0014 RUB |
| 2020-05-08 |
0.0022 RUB |
20,220.8450 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-05-07 |
0.0019 RUB |
1,442,062.8996 |
0.0019 RUB |
0.0013 RUB |
0.0025 RUB |
0.0024 RUB |
| 2020-05-06 |
0.0020 RUB |
60,000.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-05 |
0.0016 RUB |
7,447.7669 |
0.0016 RUB |
0.0014 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-05-04 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-05-03 |
0.0014 RUB |
1,420,940.2638 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0012 RUB |
| 2020-05-02 |
0.0020 RUB |
1.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-01 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-04-30 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-04-29 |
0.0023 RUB |
405,674.7940 |
0.0023 RUB |
0.0016 RUB |
0.0030 RUB |
0.0016 RUB |
| 2020-04-28 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-04-27 |
0.0024 RUB |
42,784.8523 |
0.0024 RUB |
0.0018 RUB |
0.0030 RUB |
0.0018 RUB |
| 2020-04-26 |
0.0028 RUB |
239,445.3229 |
0.0028 RUB |
0.0018 RUB |
0.0038 RUB |
0.0030 RUB |
| 2020-04-25 |
0.0016 RUB |
1,655,212.8792 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-04-24 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-04-23 |
0.0016 RUB |
56,747.7267 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-04-22 |
0.0016 RUB |
4,959.0896 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-04-21 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-04-20 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-04-19 |
0.0023 RUB |
1,248.5815 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-04-18 |
0.0020 RUB |
44,169.5548 |
0.0020 RUB |
0.0016 RUB |
0.0025 RUB |
0.0023 RUB |
| 2020-04-17 |
0.0018 RUB |
2,015,522.2463 |
0.0018 RUB |
0.0011 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-04-16 |
0.0014 RUB |
398,963.0424 |
0.0014 RUB |
0.0011 RUB |
0.0018 RUB |
0.0011 RUB |
| 2020-04-15 |
0.0014 RUB |
34,627.2106 |
0.0014 RUB |
0.0010 RUB |
0.0017 RUB |
0.0010 RUB |
| 2020-04-14 |
0.0013 RUB |
2,775,949.0126 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2020-04-13 |
0.0017 RUB |
757,557.1495 |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0015 RUB |
| 2020-04-12 |
0.0019 RUB |
830,113.1914 |
0.0019 RUB |
0.0015 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-04-11 |
0.0020 RUB |
111,544.4353 |
0.0020 RUB |
0.0016 RUB |
0.0024 RUB |
0.0016 RUB |
| 2020-04-10 |
0.0020 RUB |
486,364.7534 |
0.0020 RUB |
0.0015 RUB |
0.0025 RUB |
0.0020 RUB |
| 2020-04-09 |
0.0022 RUB |
396,918.9264 |
0.0022 RUB |
0.0018 RUB |
0.0026 RUB |
0.0018 RUB |
| 2020-04-08 |
0.0031 RUB |
89,690.3294 |
0.0031 RUB |
0.0026 RUB |
0.0036 RUB |
0.0026 RUB |
| 2020-04-07 |
0.0037 RUB |
173,828.0724 |
0.0037 RUB |
0.0027 RUB |
0.0047 RUB |
0.0036 RUB |
| 2020-04-06 |
0.0036 RUB |
515,809.2011 |
0.0036 RUB |
0.0025 RUB |
0.0047 RUB |
0.0028 RUB |
| 2020-04-05 |
0.0023 RUB |
680,011.9281 |
0.0023 RUB |
0.0020 RUB |
0.0027 RUB |
0.0025 RUB |
| 2020-04-04 |
0.0021 RUB |
1,032,776.7547 |
0.0021 RUB |
0.0016 RUB |
0.0027 RUB |
0.0027 RUB |
| 2020-04-03 |
0.0021 RUB |
324,715.3004 |
0.0021 RUB |
0.0015 RUB |
0.0026 RUB |
0.0026 RUB |
| 2020-04-02 |
0.0021 RUB |
798,314.2507 |
0.0021 RUB |
0.0015 RUB |
0.0027 RUB |
0.0027 RUB |
| 2020-04-01 |
0.0021 RUB |
195,322.5033 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2020-03-31 |
0.0026 RUB |
112,187.2297 |
0.0026 RUB |
0.0022 RUB |
0.0030 RUB |
0.0022 RUB |
| 2020-03-30 |
0.0025 RUB |
167,397.8618 |
0.0025 RUB |
0.0021 RUB |
0.0029 RUB |
0.0029 RUB |