Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0022 RUB |
1,756,031.6445 |
0.0022 RUB |
0.0015 RUB |
0.0029 RUB |
0.0029 RUB |
| 2020-03-28 |
0.0015 RUB |
29,080.2776 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-03-27 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-03-26 |
0.0015 RUB |
4,267.6040 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-03-25 |
0.0016 RUB |
344,037.6705 |
0.0016 RUB |
0.0011 RUB |
0.0020 RUB |
0.0012 RUB |
| 2020-03-24 |
0.0016 RUB |
302,923.7557 |
0.0016 RUB |
0.0011 RUB |
0.0020 RUB |
0.0015 RUB |
| 2020-03-23 |
0.0016 RUB |
152,000.0758 |
0.0016 RUB |
0.0011 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-03-22 |
0.0015 RUB |
15.8292 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-03-21 |
0.0019 RUB |
392,115.4775 |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2020-03-20 |
0.0017 RUB |
450,417.8320 |
0.0017 RUB |
0.0015 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-03-19 |
0.0012 RUB |
34,854.9355 |
0.0012 RUB |
0.0003 RUB |
0.0020 RUB |
0.0003 RUB |
| 2020-03-18 |
0.0019 RUB |
5,263.1302 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-03-17 |
0.0007 RUB |
40,120.1743 |
0.0007 RUB |
0.0003 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-16 |
0.0007 RUB |
9,321.3058 |
0.0007 RUB |
0.0003 RUB |
0.0010 RUB |
0.0003 RUB |
| 2020-03-15 |
0.0010 RUB |
6,057.6488 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-03-14 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-03-13 |
0.0007 RUB |
115,413.2282 |
0.0007 RUB |
0.0001 RUB |
0.0012 RUB |
0.0001 RUB |
| 2020-03-12 |
0.0014 RUB |
978,008.7267 |
0.0014 RUB |
0.0010 RUB |
0.0017 RUB |
0.0012 RUB |
| 2020-03-11 |
0.0016 RUB |
2,073,040.7839 |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0012 RUB |
| 2020-03-10 |
0.0020 RUB |
2,464.3335 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-03-09 |
0.0048 RUB |
5,930.4590 |
0.0048 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2020-03-08 |
0.0034 RUB |
1,065,230.0654 |
0.0034 RUB |
0.0020 RUB |
0.0049 RUB |
0.0020 RUB |
| 2020-03-06 |
0.0020 RUB |
62,942.1142 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-03-05 |
0.0020 RUB |
11,414.3888 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-03-04 |
0.0025 RUB |
91,645.0160 |
0.0025 RUB |
0.0020 RUB |
0.0029 RUB |
0.0029 RUB |
| 2020-03-03 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-03-02 |
0.0025 RUB |
9,899.6416 |
0.0025 RUB |
0.0020 RUB |
0.0029 RUB |
0.0020 RUB |
| 2020-03-01 |
0.0024 RUB |
39,934.3345 |
0.0024 RUB |
0.0020 RUB |
0.0029 RUB |
0.0029 RUB |
| 2020-02-29 |
0.0022 RUB |
23,223.6816 |
0.0022 RUB |
0.0019 RUB |
0.0025 RUB |
0.0023 RUB |
| 2020-02-28 |
0.0017 RUB |
2,500.2500 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-02-27 |
0.0021 RUB |
420,788.6308 |
0.0021 RUB |
0.0017 RUB |
0.0024 RUB |
0.0017 RUB |
| 2020-02-26 |
0.0020 RUB |
14,745.3025 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-02-25 |
0.0021 RUB |
13,935.0456 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2020-02-24 |
0.0020 RUB |
19,922.4205 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-02-23 |
0.0024 RUB |
20,533.6678 |
0.0024 RUB |
0.0020 RUB |
0.0027 RUB |
0.0020 RUB |
| 2020-02-22 |
0.0025 RUB |
91,736.3942 |
0.0025 RUB |
0.0020 RUB |
0.0030 RUB |
0.0027 RUB |
| 2020-02-21 |
0.0031 RUB |
649,070.8940 |
0.0031 RUB |
0.0020 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-20 |
0.0021 RUB |
321,012.0827 |
0.0021 RUB |
0.0019 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-02-19 |
0.0020 RUB |
49,999.2451 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-02-18 |
0.0020 RUB |
11,176.7220 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-02-17 |
0.0022 RUB |
193,273.9841 |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2020-02-16 |
0.0023 RUB |
320,048.2063 |
0.0023 RUB |
0.0019 RUB |
0.0026 RUB |
0.0020 RUB |
| 2020-02-15 |
0.0023 RUB |
46,337.1777 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0020 RUB |
| 2020-02-14 |
0.0023 RUB |
518,709.5241 |
0.0023 RUB |
0.0019 RUB |
0.0027 RUB |
0.0020 RUB |
| 2020-02-13 |
0.0023 RUB |
595,097.8885 |
0.0023 RUB |
0.0019 RUB |
0.0027 RUB |
0.0019 RUB |
| 2020-02-12 |
0.0022 RUB |
546,968.8452 |
0.0022 RUB |
0.0018 RUB |
0.0027 RUB |
0.0018 RUB |
| 2020-02-11 |
0.0024 RUB |
325,119.5943 |
0.0024 RUB |
0.0020 RUB |
0.0027 RUB |
0.0027 RUB |
| 2020-02-10 |
0.0035 RUB |
916,607.1281 |
0.0035 RUB |
0.0021 RUB |
0.0049 RUB |
0.0026 RUB |
| 2020-02-09 |
0.0042 RUB |
2,041,453.5358 |
0.0042 RUB |
0.0026 RUB |
0.0058 RUB |
0.0049 RUB |
| 2020-02-08 |
0.0037 RUB |
999,548.0750 |
0.0037 RUB |
0.0021 RUB |
0.0053 RUB |
0.0026 RUB |