Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
1.9100 RUB |
11,430.1420 |
1.9100 RUB |
1.4300 RUB |
2.3900 RUB |
1.7581 RUB |
| 2019-09-09 |
1.5900 RUB |
1,811.2670 |
1.5900 RUB |
1.4300 RUB |
1.7500 RUB |
1.4985 RUB |
| 2019-09-08 |
2.4500 RUB |
4,407.6976 |
2.4500 RUB |
2.0000 RUB |
2.9000 RUB |
2.0500 RUB |
| 2019-09-07 |
2.6250 RUB |
12,301.4560 |
2.6250 RUB |
2.0000 RUB |
3.2500 RUB |
2.2193 RUB |
| 2019-09-06 |
3.1550 RUB |
50,656.8669 |
3.1550 RUB |
1.3100 RUB |
5.0000 RUB |
2.9991 RUB |
| 2019-09-05 |
20,000.4000 RUB |
2.4880 |
20,000.4000 RUB |
0.8000 RUB |
40,000.0000 RUB |
1.3588 RUB |
| 2019-09-04 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |