Market [unlinked] / RUB
Identifier on Yobit: vera_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-05-07 |
0.0011 RUB |
712.9999 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-05-06 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-05-05 |
0.0011 RUB |
152.4702 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-05-04 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-05-03 |
0.0012 RUB |
30,938.8527 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-05-02 |
0.0012 RUB |
12,907.8225 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-01 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-30 |
0.0012 RUB |
185.2491 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-29 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-28 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-27 |
0.0012 RUB |
185.2491 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-26 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-25 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-24 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-23 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-22 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-21 |
0.0012 RUB |
80.4894 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-20 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-19 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-18 |
0.0012 RUB |
201.3047 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-17 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-16 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-15 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-14 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-13 |
0.0012 RUB |
344.7856 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-12 |
0.0012 RUB |
344.7856 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-11 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-10 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-09 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-08 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-07 |
0.0012 RUB |
112.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-06 |
0.0012 RUB |
112.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-05 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-04 |
0.0012 RUB |
663.1282 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-04-03 |
0.0013 RUB |
1,084.4405 |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-04-02 |
0.0014 RUB |
229.5670 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-01 |
0.0014 RUB |
11,024.6977 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-31 |
0.0014 RUB |
145.4720 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-30 |
0.0014 RUB |
210.2707 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-29 |
0.0015 RUB |
2,438.9230 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2024-03-28 |
0.0015 RUB |
1,248.0951 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-03-27 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-26 |
0.0014 RUB |
461.0839 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-25 |
0.0013 RUB |
316.8722 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-03-24 |
0.0013 RUB |
161.6507 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-03-23 |
0.0013 RUB |
888.5078 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-03-22 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-03-21 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-03-20 |
0.0013 RUB |
184.0740 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |