Market [unlinked] / USD
Identifier on Yobit: vera_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-30 |
0.0000 USD |
9,720.5306 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-29 |
0.0000 USD |
83,480.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-28 |
0.0000 USD |
10,160.4151 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-27 |
0.0000 USD |
481,510.8553 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-26 |
0.0000 USD |
41,886.7428 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-25 |
0.0001 USD |
142,416.0393 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-09-24 |
0.0001 USD |
613,504.0038 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2021-09-23 |
0.0003 USD |
2,558,830.9496 |
0.0003 USD |
0.0000 USD |
0.0005 USD |
0.0001 USD |
2021-09-22 |
0.0001 USD |
4,649,588.4302 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
2021-09-21 |
0.0000 USD |
19,980.0599 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-11 |
0.0000 USD |
2,453,597.2212 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-08 |
0.0000 USD |
80,880.7997 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-09-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-09-05 |
0.0001 USD |
567,416.8779 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-09-04 |
0.0000 USD |
219,601.4734 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-03 |
0.0000 USD |
710.1859 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-01 |
0.0000 USD |
73,186.4226 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-31 |
0.0000 USD |
4,484.2995 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-30 |
0.0000 USD |
629.6337 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-29 |
0.0000 USD |
685.7699 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-28 |
0.0000 USD |
274,055.6241 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-26 |
0.0000 USD |
258.8440 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-25 |
0.0001 USD |
527,434.7156 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-22 |
0.0001 USD |
36,122.1517 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2021-08-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-08-20 |
0.0001 USD |
12.8671 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-08-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-08-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-08-17 |
0.0001 USD |
102.5882 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-08-16 |
0.0001 USD |
71,002.0190 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-08-15 |
0.0001 USD |
4,823.2821 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-08-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-08-13 |
0.0001 USD |
39,193.4976 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |