Market [unlinked] / USD
Identifier on Yobit: vera_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0000 USD |
317,951.3669 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-11 |
0.0001 USD |
440,414.6291 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-05 |
0.0001 USD |
888.0107 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-01 |
0.0001 USD |
2,630,050.2960 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-30 |
0.0001 USD |
3,265,227.4158 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-29 |
0.0001 USD |
2,457,103.2851 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-28 |
0.0001 USD |
40,524.1117 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-27 |
0.0001 USD |
10,568.8563 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-26 |
0.0000 USD |
15,566.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-25 |
0.0000 USD |
5,431.9850 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-23 |
0.0001 USD |
143,053.2780 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-22 |
0.0001 USD |
11,491.6214 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-21 |
0.0001 USD |
25,546.9523 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-20 |
0.0001 USD |
69,155.0829 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-19 |
0.0001 USD |
1,363,927.1544 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-18 |
0.0001 USD |
1,330,809.1635 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-17 |
0.0001 USD |
209,366.7139 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-15 |
0.0001 USD |
410,861.0987 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-14 |
0.0001 USD |
205,186.0250 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-13 |
0.0001 USD |
1,550,158.7825 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-12 |
0.0001 USD |
926,813.5667 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-11 |
0.0001 USD |
54,214.7455 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-10 |
0.0001 USD |
506,119.6857 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-09 |
0.0001 USD |
3,547,103.5163 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-08 |
0.0001 USD |
2,706,340.4427 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-07 |
0.0001 USD |
594,585.1660 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-06 |
0.0001 USD |
310,047.4962 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-05 |
0.0001 USD |
3,870,864.5593 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-07-04 |
0.0001 USD |
443,175.4891 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-03 |
0.0001 USD |
1,663,747.7610 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-02 |
0.0001 USD |
51,301.4948 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-30 |
0.0001 USD |
381,428.8331 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-28 |
0.0001 USD |
26,494.2819 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |