Market [unlinked] / USD
Identifier on Yobit: vera_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-13 |
0.0001 USD |
73,681.0860 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-10-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-04 |
0.0001 USD |
113,296.3671 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-10-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-16 |
0.0000 USD |
217.0449 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-13 |
0.0001 USD |
34,605.4400 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-10 |
0.0001 USD |
20,621.4774 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-08 |
0.0001 USD |
10,399.2565 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-07 |
0.0000 USD |
22,209.5490 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-06 |
0.0000 USD |
1,117.1519 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-05 |
0.0001 USD |
7,241.2112 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-04 |
0.0001 USD |
25,546.3949 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-02 |
0.0001 USD |
55,011.6955 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-01 |
0.0001 USD |
98,478.5856 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-08-31 |
0.0001 USD |
173,217.0691 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-30 |
0.0001 USD |
61,311.6036 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-29 |
0.0001 USD |
160,768.2545 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-28 |
0.0001 USD |
549,574.7294 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-27 |
0.0000 USD |
10,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |