Market [unlinked] / USD
Identifier on Yobit: vera_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-29 |
0.0000 USD |
50,175.4514 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-20 |
0.0000 USD |
107,101.2349 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-16 |
0.0000 USD |
4,607.0930 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-15 |
0.0000 USD |
4,471.1663 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-12 |
0.0000 USD |
133,100.2122 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-11 |
0.0000 USD |
136,031.2251 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-10 |
0.0000 USD |
94,026.1134 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-09 |
0.0000 USD |
3,961.4803 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-08 |
0.0000 USD |
36,875.2440 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-04 |
0.0000 USD |
2,498.4182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-02 |
0.0000 USD |
104.1086 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-03-01 |
0.0000 USD |
75,021.0560 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-29 |
0.0000 USD |
1,689.9551 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-28 |
0.0000 USD |
20,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-27 |
0.0000 USD |
59.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-22 |
0.0000 USD |
371.1479 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-17 |
0.0000 USD |
6,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-13 |
0.0000 USD |
6,374.1023 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-12 |
0.0000 USD |
441,787.6114 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-11 |
0.0000 USD |
91,537.4384 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-10 |
0.0000 USD |
43,468.2201 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2020-02-09 |
0.0001 USD |
28,703.2438 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-02-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-02-07 |
0.0001 USD |
146,773.0677 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |