Market [unlinked] / USD
Identifier on Yobit: vera_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-05 |
0.0001 USD |
357,650.6818 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-04 |
0.0001 USD |
179,829.7276 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-03 |
0.0001 USD |
194.1742 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-01 |
0.0001 USD |
5,452.8424 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-31 |
0.0001 USD |
8,651.6290 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-30 |
0.0001 USD |
307.1357 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-29 |
0.0001 USD |
3,760.1122 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-28 |
0.0001 USD |
3,750.1122 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-25 |
0.0001 USD |
22.1574 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-23 |
0.0001 USD |
20,222.3696 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-21 |
0.0001 USD |
646,909.9748 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-20 |
0.0001 USD |
2.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-19 |
0.0002 USD |
449,421.9399 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-17 |
0.0001 USD |
5,546.9831 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-01-16 |
0.0001 USD |
368,499.0741 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-01-15 |
0.0001 USD |
98,279.8576 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-01-14 |
0.0002 USD |
61,442.7166 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2020-01-13 |
0.0002 USD |
50,837.1283 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2020-01-12 |
0.0003 USD |
56,642.6764 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-11 |
0.0003 USD |
187,782.0278 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-10 |
0.0002 USD |
48.8059 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-09 |
0.0002 USD |
1.5000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-08 |
0.0003 USD |
26,643.6601 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-01-07 |
0.0002 USD |
3,523.3804 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-06 |
0.0004 USD |
5,187.3135 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-05 |
0.0002 USD |
1.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-02 |
0.0011 USD |
59.0755 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-01 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-31 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-30 |
0.0012 USD |
19.0084 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-29 |
0.0007 USD |
404.2755 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-28 |
0.0010 USD |
3,242.7686 |
0.0010 USD |
0.0007 USD |
0.0013 USD |
0.0007 USD |
| 2019-12-27 |
0.0013 USD |
2,288.1506 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-26 |
0.0011 USD |
9,211.2440 |
0.0011 USD |
0.0007 USD |
0.0015 USD |
0.0007 USD |
| 2019-12-25 |
0.0008 USD |
192.1685 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-24 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-23 |
0.0028 USD |
3,180.7873 |
0.0028 USD |
0.0020 USD |
0.0035 USD |
0.0020 USD |
| 2019-12-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-21 |
0.0010 USD |
159.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-20 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-19 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |