Market [unlinked] / USD
Identifier on Yobit: vera_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-17 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-16 |
0.0020 USD |
3,624.9628 |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0018 USD |
| 2019-12-15 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-14 |
0.0018 USD |
45.3636 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-13 |
0.0023 USD |
1,428.6298 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-12-12 |
0.0020 USD |
6.1787 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-11 |
0.0022 USD |
9,649.6068 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2019-12-10 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-09 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-08 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-07 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-06 |
0.0020 USD |
1,962.5057 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-05 |
0.0020 USD |
31,000.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-04 |
0.0020 USD |
31,000.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-03 |
0.0050 USD |
3,804.1103 |
0.0050 USD |
0.0031 USD |
0.0070 USD |
0.0050 USD |
| 2019-12-02 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-01 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-11-30 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-11-29 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-11-28 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-11-27 |
0.0031 USD |
491.2892 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-11-26 |
0.0040 USD |
240.9657 |
0.0040 USD |
0.0031 USD |
0.0050 USD |
0.0031 USD |
| 2019-11-25 |
0.0050 USD |
16.1471 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-24 |
0.0050 USD |
451.2204 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-23 |
0.0115 USD |
57.0098 |
0.0115 USD |
0.0050 USD |
0.0180 USD |
0.0180 USD |
| 2019-11-22 |
0.0081 USD |
191.6980 |
0.0081 USD |
0.0074 USD |
0.0088 USD |
0.0088 USD |
| 2019-11-21 |
0.0061 USD |
151.3271 |
0.0061 USD |
0.0050 USD |
0.0072 USD |
0.0050 USD |
| 2019-11-20 |
0.0058 USD |
167.1242 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-11-19 |
0.0052 USD |
58.6165 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2019-11-18 |
0.0054 USD |
3,266.6482 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-17 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-16 |
0.0060 USD |
350.0704 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-15 |
0.0075 USD |
3,762.5433 |
0.0075 USD |
0.0064 USD |
0.0087 USD |
0.0064 USD |
| 2019-11-14 |
0.0068 USD |
55.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-11-13 |
0.0078 USD |
6,010.9910 |
0.0078 USD |
0.0068 USD |
0.0087 USD |
0.0068 USD |
| 2019-11-12 |
0.0050 USD |
202.2874 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-11 |
0.0058 USD |
3,043.8429 |
0.0058 USD |
0.0050 USD |
0.0065 USD |
0.0050 USD |
| 2019-11-10 |
0.0100 USD |
1,708.4067 |
0.0100 USD |
0.0050 USD |
0.0149 USD |
0.0050 USD |
| 2019-11-09 |
0.0125 USD |
27,700.9890 |
0.0125 USD |
0.0051 USD |
0.0198 USD |
0.0051 USD |
| 2019-11-08 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-11-07 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-11-06 |
0.0075 USD |
352.2514 |
0.0075 USD |
0.0051 USD |
0.0098 USD |
0.0098 USD |
| 2019-11-05 |
0.0093 USD |
1,863.1719 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2019-11-04 |
0.0109 USD |
3,588.0414 |
0.0109 USD |
0.0093 USD |
0.0125 USD |
0.0093 USD |
| 2019-11-03 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-11-02 |
0.0155 USD |
215.7748 |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0158 USD |
| 2019-11-01 |
0.0176 USD |
492.3908 |
0.0176 USD |
0.0144 USD |
0.0208 USD |
0.0144 USD |
| 2019-10-31 |
0.0143 USD |
123.9629 |
0.0143 USD |
0.0091 USD |
0.0195 USD |
0.0091 USD |
| 2019-10-30 |
0.0154 USD |
1,003.7014 |
0.0154 USD |
0.0091 USD |
0.0216 USD |
0.0189 USD |