Market [unlinked] / USD
Identifier on Yobit: vera_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0242 USD |
22.8770 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-10-28 |
0.0273 USD |
158.2395 |
0.0273 USD |
0.0250 USD |
0.0295 USD |
0.0263 USD |
| 2019-10-27 |
0.0242 USD |
2,822.7282 |
0.0242 USD |
0.0190 USD |
0.0295 USD |
0.0221 USD |
| 2019-10-26 |
0.0242 USD |
1,980.4945 |
0.0242 USD |
0.0190 USD |
0.0295 USD |
0.0205 USD |
| 2019-10-25 |
0.0255 USD |
586.0940 |
0.0255 USD |
0.0215 USD |
0.0295 USD |
0.0290 USD |
| 2019-10-24 |
0.0213 USD |
146.8435 |
0.0213 USD |
0.0198 USD |
0.0227 USD |
0.0227 USD |
| 2019-10-23 |
0.0224 USD |
214.3812 |
0.0224 USD |
0.0198 USD |
0.0249 USD |
0.0198 USD |
| 2019-10-22 |
0.0219 USD |
200.6139 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-10-21 |
0.0203 USD |
6.3236 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-10-20 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-10-19 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-10-18 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-17 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-16 |
0.0237 USD |
4,222.5494 |
0.0237 USD |
0.0224 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-15 |
0.0201 USD |
941.2208 |
0.0201 USD |
0.0154 USD |
0.0247 USD |
0.0247 USD |
| 2019-10-14 |
0.0112 USD |
24.5559 |
0.0112 USD |
0.0079 USD |
0.0145 USD |
0.0145 USD |
| 2019-10-13 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-12 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-11 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-10 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-09 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-08 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-07 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-06 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-05 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-04 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-03 |
0.0099 USD |
125.0212 |
0.0099 USD |
0.0090 USD |
0.0108 USD |
0.0090 USD |
| 2019-10-02 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-01 |
0.0090 USD |
401.9451 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-09-30 |
0.0172 USD |
0.0000 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-09-29 |
0.0172 USD |
0.0000 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-09-28 |
0.0172 USD |
61.5248 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-09-27 |
0.0191 USD |
969.8288 |
0.0191 USD |
0.0165 USD |
0.0216 USD |
0.0172 USD |
| 2019-09-26 |
0.0159 USD |
461.3403 |
0.0159 USD |
0.0129 USD |
0.0188 USD |
0.0188 USD |
| 2019-09-25 |
0.0090 USD |
30.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-09-24 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-23 |
0.0162 USD |
185.3900 |
0.0162 USD |
0.0160 USD |
0.0163 USD |
0.0160 USD |
| 2019-09-22 |
0.0163 USD |
149.3746 |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0163 USD |
| 2019-09-21 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-09-20 |
0.0194 USD |
211.2684 |
0.0194 USD |
0.0178 USD |
0.0209 USD |
0.0178 USD |
| 2019-09-19 |
0.0215 USD |
104.5747 |
0.0215 USD |
0.0199 USD |
0.0232 USD |
0.0222 USD |
| 2019-09-18 |
0.0268 USD |
1,351.2347 |
0.0268 USD |
0.0224 USD |
0.0312 USD |
0.0224 USD |
| 2019-09-17 |
0.0325 USD |
1,449.3190 |
0.0325 USD |
0.0239 USD |
0.0410 USD |
0.0410 USD |
| 2019-09-16 |
0.0246 USD |
2,267.7454 |
0.0246 USD |
0.0210 USD |
0.0281 USD |
0.0239 USD |
| 2019-09-15 |
0.0210 USD |
7.4326 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-09-14 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-09-13 |
0.0210 USD |
467.1595 |
0.0210 USD |
0.0209 USD |
0.0211 USD |
0.0209 USD |
| 2019-09-12 |
0.0201 USD |
959.9704 |
0.0201 USD |
0.0172 USD |
0.0231 USD |
0.0211 USD |
| 2019-09-11 |
0.0275 USD |
1,868.2350 |
0.0275 USD |
0.0220 USD |
0.0330 USD |
0.0220 USD |
| 2019-09-10 |
0.0257 USD |
2,598.6863 |
0.0257 USD |
0.0224 USD |
0.0290 USD |
0.0224 USD |