Market [unlinked] / USD
Identifier on Yobit: vera_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0224 USD |
6.9877 |
0.0224 USD |
0.0223 USD |
0.0224 USD |
0.0223 USD |
| 2019-09-08 |
0.0439 USD |
9.1184 |
0.0439 USD |
0.0300 USD |
0.0578 USD |
0.0300 USD |
| 2019-09-07 |
0.0702 USD |
264.8660 |
0.0702 USD |
0.0437 USD |
0.0968 USD |
0.0578 USD |
| 2019-09-06 |
0.0658 USD |
678.4335 |
0.0658 USD |
0.0215 USD |
0.1100 USD |
0.0705 USD |
| 2019-09-05 |
55.0057 USD |
2.1735 |
55.0057 USD |
0.0113 USD |
110.0000 USD |
0.0309 USD |
| 2019-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |