Identifier on Yobit: vera_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0019 WAVES |
564.4592 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2019-12-15 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-14 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-13 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-12 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-11 |
0.0070 WAVES |
44.0835 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-10 |
0.0038 WAVES |
0.1012 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-12-09 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-08 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-07 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-06 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-05 |
0.0040 WAVES |
2.4987 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-04 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-12-03 |
0.0045 WAVES |
332.4752 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-12-02 |
0.0054 WAVES |
478.6227 |
0.0054 WAVES |
0.0045 WAVES |
0.0062 WAVES |
0.0045 WAVES |
| 2019-12-01 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-30 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-29 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-28 |
0.0100 WAVES |
0.1163 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-27 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-26 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-25 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-24 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-23 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-22 |
0.0102 WAVES |
85.2999 |
0.0102 WAVES |
0.0073 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-21 |
0.0078 WAVES |
236.7776 |
0.0078 WAVES |
0.0069 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-20 |
0.0072 WAVES |
565.6232 |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2019-11-19 |
0.0074 WAVES |
279.7729 |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-18 |
0.0073 WAVES |
0.0836 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-11-17 |
0.0081 WAVES |
0.0126 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-11-16 |
0.0080 WAVES |
128.1221 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-15 |
0.0079 WAVES |
159.3713 |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2019-11-14 |
0.0083 WAVES |
46.5501 |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2019-11-13 |
0.0100 WAVES |
0.0375 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-12 |
0.0080 WAVES |
0.7968 |
0.0080 WAVES |
0.0060 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-11 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-10 |
0.0130 WAVES |
1.7756 |
0.0130 WAVES |
0.0060 WAVES |
0.0200 WAVES |
0.0060 WAVES |
| 2019-11-09 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-08 |
0.0050 WAVES |
10.0960 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-07 |
0.0125 WAVES |
2.3548 |
0.0125 WAVES |
0.0050 WAVES |
0.0200 WAVES |
0.0050 WAVES |
| 2019-11-06 |
0.0098 WAVES |
2.1703 |
0.0098 WAVES |
0.0045 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-05 |
0.0112 WAVES |
6.2572 |
0.0112 WAVES |
0.0103 WAVES |
0.0121 WAVES |
0.0103 WAVES |
| 2019-11-04 |
0.0121 WAVES |
1.1656 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-11-03 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-02 |
0.0195 WAVES |
1,240.9255 |
0.0195 WAVES |
0.0188 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-01 |
0.0190 WAVES |
1.1119 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-31 |
0.0244 WAVES |
0.0000 |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2019-10-30 |
0.0246 WAVES |
198.0174 |
0.0246 WAVES |
0.0239 WAVES |
0.0253 WAVES |
0.0244 WAVES |
| 2019-10-29 |
0.0275 WAVES |
27.4882 |
0.0275 WAVES |
0.0253 WAVES |
0.0297 WAVES |
0.0253 WAVES |
| 2019-10-28 |
0.0316 WAVES |
128.6040 |
0.0316 WAVES |
0.0273 WAVES |
0.0359 WAVES |
0.0273 WAVES |