Identifier on Yobit: vera_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-28 |
0.0100 WAVES |
0.1163 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-27 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-26 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-25 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-24 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-23 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-22 |
0.0102 WAVES |
85.2999 |
0.0102 WAVES |
0.0073 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-21 |
0.0078 WAVES |
236.7776 |
0.0078 WAVES |
0.0069 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-20 |
0.0072 WAVES |
565.6232 |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2019-11-19 |
0.0074 WAVES |
279.7729 |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-18 |
0.0073 WAVES |
0.0836 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-11-17 |
0.0081 WAVES |
0.0126 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-11-16 |
0.0080 WAVES |
128.1221 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-15 |
0.0079 WAVES |
159.3713 |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2019-11-14 |
0.0083 WAVES |
46.5501 |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2019-11-13 |
0.0100 WAVES |
0.0375 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-12 |
0.0080 WAVES |
0.7968 |
0.0080 WAVES |
0.0060 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-11 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-10 |
0.0130 WAVES |
1.7756 |
0.0130 WAVES |
0.0060 WAVES |
0.0200 WAVES |
0.0060 WAVES |
| 2019-11-09 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-08 |
0.0050 WAVES |
10.0960 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-07 |
0.0125 WAVES |
2.3548 |
0.0125 WAVES |
0.0050 WAVES |
0.0200 WAVES |
0.0050 WAVES |
| 2019-11-06 |
0.0098 WAVES |
2.1703 |
0.0098 WAVES |
0.0045 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-05 |
0.0112 WAVES |
6.2572 |
0.0112 WAVES |
0.0103 WAVES |
0.0121 WAVES |
0.0103 WAVES |
| 2019-11-04 |
0.0121 WAVES |
1.1656 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-11-03 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-02 |
0.0195 WAVES |
1,240.9255 |
0.0195 WAVES |
0.0188 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-01 |
0.0190 WAVES |
1.1119 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-31 |
0.0244 WAVES |
0.0000 |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2019-10-30 |
0.0246 WAVES |
198.0174 |
0.0246 WAVES |
0.0239 WAVES |
0.0253 WAVES |
0.0244 WAVES |
| 2019-10-29 |
0.0275 WAVES |
27.4882 |
0.0275 WAVES |
0.0253 WAVES |
0.0297 WAVES |
0.0253 WAVES |
| 2019-10-28 |
0.0316 WAVES |
128.6040 |
0.0316 WAVES |
0.0273 WAVES |
0.0359 WAVES |
0.0273 WAVES |
| 2019-10-27 |
0.0301 WAVES |
663.9215 |
0.0301 WAVES |
0.0251 WAVES |
0.0350 WAVES |
0.0278 WAVES |
| 2019-10-26 |
0.0310 WAVES |
287.1345 |
0.0310 WAVES |
0.0270 WAVES |
0.0350 WAVES |
0.0270 WAVES |
| 2019-10-25 |
0.0342 WAVES |
176.0388 |
0.0342 WAVES |
0.0334 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-10-24 |
0.0297 WAVES |
298.7235 |
0.0297 WAVES |
0.0256 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2019-10-23 |
0.0279 WAVES |
364.6594 |
0.0279 WAVES |
0.0256 WAVES |
0.0303 WAVES |
0.0256 WAVES |
| 2019-10-22 |
0.0349 WAVES |
408.7784 |
0.0349 WAVES |
0.0258 WAVES |
0.0440 WAVES |
0.0267 WAVES |
| 2019-10-21 |
0.0238 WAVES |
6.3236 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-10-20 |
0.0219 WAVES |
1.0130 |
0.0219 WAVES |
0.0218 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-10-19 |
0.0209 WAVES |
71.0757 |
0.0209 WAVES |
0.0200 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-18 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-10-17 |
0.0240 WAVES |
14.6034 |
0.0240 WAVES |
0.0220 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-10-16 |
0.0253 WAVES |
29.6861 |
0.0253 WAVES |
0.0252 WAVES |
0.0254 WAVES |
0.0252 WAVES |
| 2019-10-15 |
0.0174 WAVES |
55.5239 |
0.0174 WAVES |
0.0163 WAVES |
0.0185 WAVES |
0.0177 WAVES |
| 2019-10-14 |
0.0118 WAVES |
395.7856 |
0.0118 WAVES |
0.0045 WAVES |
0.0190 WAVES |
0.0045 WAVES |
| 2019-10-13 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-12 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-11 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |