Identifier on Yobit: vera_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0301 WAVES |
663.9215 |
0.0301 WAVES |
0.0251 WAVES |
0.0350 WAVES |
0.0278 WAVES |
| 2019-10-26 |
0.0310 WAVES |
287.1345 |
0.0310 WAVES |
0.0270 WAVES |
0.0350 WAVES |
0.0270 WAVES |
| 2019-10-25 |
0.0342 WAVES |
176.0388 |
0.0342 WAVES |
0.0334 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-10-24 |
0.0297 WAVES |
298.7235 |
0.0297 WAVES |
0.0256 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2019-10-23 |
0.0279 WAVES |
364.6594 |
0.0279 WAVES |
0.0256 WAVES |
0.0303 WAVES |
0.0256 WAVES |
| 2019-10-22 |
0.0349 WAVES |
408.7784 |
0.0349 WAVES |
0.0258 WAVES |
0.0440 WAVES |
0.0267 WAVES |
| 2019-10-21 |
0.0238 WAVES |
6.3236 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-10-20 |
0.0219 WAVES |
1.0130 |
0.0219 WAVES |
0.0218 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-10-19 |
0.0209 WAVES |
71.0757 |
0.0209 WAVES |
0.0200 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-18 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-10-17 |
0.0240 WAVES |
14.6034 |
0.0240 WAVES |
0.0220 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-10-16 |
0.0253 WAVES |
29.6861 |
0.0253 WAVES |
0.0252 WAVES |
0.0254 WAVES |
0.0252 WAVES |
| 2019-10-15 |
0.0174 WAVES |
55.5239 |
0.0174 WAVES |
0.0163 WAVES |
0.0185 WAVES |
0.0177 WAVES |
| 2019-10-14 |
0.0118 WAVES |
395.7856 |
0.0118 WAVES |
0.0045 WAVES |
0.0190 WAVES |
0.0045 WAVES |
| 2019-10-13 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-12 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-11 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-10 |
0.0050 WAVES |
30.4078 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-09 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-10-08 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-10-07 |
0.0066 WAVES |
11.3672 |
0.0066 WAVES |
0.0040 WAVES |
0.0091 WAVES |
0.0040 WAVES |
| 2019-10-06 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-05 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-04 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-03 |
0.0815 WAVES |
737.3747 |
0.0815 WAVES |
0.0130 WAVES |
0.1500 WAVES |
0.0130 WAVES |
| 2019-10-02 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-10-01 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-09-30 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-09-29 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-09-28 |
0.0195 WAVES |
334.8905 |
0.0195 WAVES |
0.0195 WAVES |
0.0196 WAVES |
0.0195 WAVES |
| 2019-09-27 |
0.0220 WAVES |
52.6229 |
0.0220 WAVES |
0.0201 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2019-09-26 |
0.0168 WAVES |
323.6178 |
0.0168 WAVES |
0.0136 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-09-25 |
0.0136 WAVES |
0.4799 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-09-24 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-09-23 |
0.0136 WAVES |
101.4680 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-09-22 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-09-21 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-09-20 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-09-19 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-09-18 |
0.0252 WAVES |
13.6281 |
0.0252 WAVES |
0.0233 WAVES |
0.0270 WAVES |
0.0233 WAVES |
| 2019-09-17 |
0.2076 WAVES |
132.9603 |
0.2076 WAVES |
0.0152 WAVES |
0.4000 WAVES |
0.0384 WAVES |
| 2019-09-16 |
0.0205 WAVES |
307.1485 |
0.0205 WAVES |
0.0152 WAVES |
0.0257 WAVES |
0.0152 WAVES |
| 2019-09-15 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-09-14 |
0.2565 WAVES |
3,564.1884 |
0.2565 WAVES |
0.0131 WAVES |
0.5000 WAVES |
0.0132 WAVES |
| 2019-09-13 |
0.0205 WAVES |
30.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-09-12 |
0.0165 WAVES |
89.1643 |
0.0165 WAVES |
0.0130 WAVES |
0.0200 WAVES |
0.0130 WAVES |
| 2019-09-11 |
0.0248 WAVES |
0.0061 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-09-10 |
0.0278 WAVES |
169.0598 |
0.0278 WAVES |
0.0239 WAVES |
0.0317 WAVES |
0.0239 WAVES |
| 2019-09-09 |
0.0247 WAVES |
0.3997 |
0.0247 WAVES |
0.0243 WAVES |
0.0250 WAVES |
0.0243 WAVES |
| 2019-09-08 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |