Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-06 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-05 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-04 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-03 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-02 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-01 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-31 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-30 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-29 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-28 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-27 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-26 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-25 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-24 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-23 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-22 |
0.0008 BTC |
0.1316 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-21 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-20 |
0.0008 BTC |
0.3308 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-19 |
0.0005 BTC |
0.0158 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-18 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-17 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-16 |
0.0005 BTC |
0.2212 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-15 |
0.0005 BTC |
1.7007 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-14 |
0.0006 BTC |
0.8390 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-13 |
0.0005 BTC |
1.9378 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-12 |
0.0005 BTC |
28.5029 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-11 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-10 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-09 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-08 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-07 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-06 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-05 |
0.0009 BTC |
7.4647 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-04 |
0.0009 BTC |
1.3500 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-03 |
0.0009 BTC |
4.7041 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-02 |
0.0009 BTC |
2.3548 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-01 |
0.0009 BTC |
3.5441 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-30 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-29 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-28 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-27 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-26 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-25 |
0.0011 BTC |
0.1303 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-24 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-23 |
0.0009 BTC |
0.3500 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-22 |
0.0009 BTC |
0.7500 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-21 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-20 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-19 |
0.0009 BTC |
0.9080 VERI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |