Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0029 BTC |
0.0000 VERI |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-07 |
0.0029 BTC |
0.0000 VERI |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-06 |
0.0029 BTC |
0.0000 VERI |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-05 |
0.0029 BTC |
0.0000 VERI |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-04 |
0.0033 BTC |
3.1393 VERI |
0.0033 BTC |
0.0021 BTC |
0.0046 BTC |
0.0029 BTC |
| 2022-01-03 |
0.0030 BTC |
0.0000 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-02 |
0.0030 BTC |
0.0000 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-01 |
0.0030 BTC |
0.0000 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-31 |
0.0030 BTC |
0.0000 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-30 |
0.0030 BTC |
0.0776 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-29 |
0.0046 BTC |
0.0000 VERI |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-12-28 |
0.0046 BTC |
0.0000 VERI |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-12-27 |
0.0035 BTC |
2.6956 VERI |
0.0035 BTC |
0.0025 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-12-26 |
0.0026 BTC |
1.3957 VERI |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-25 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-24 |
0.0023 BTC |
1.3323 VERI |
0.0023 BTC |
0.0020 BTC |
0.0026 BTC |
0.0020 BTC |
| 2021-12-23 |
0.0023 BTC |
5.3303 VERI |
0.0023 BTC |
0.0020 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-22 |
0.0020 BTC |
5.7541 VERI |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-21 |
0.0020 BTC |
0.6802 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-20 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-19 |
0.0020 BTC |
2.2283 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-18 |
0.0021 BTC |
1.4620 VERI |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-17 |
0.0018 BTC |
2.0000 VERI |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-16 |
0.0040 BTC |
0.0000 VERI |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-15 |
0.0040 BTC |
0.0000 VERI |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-14 |
0.0040 BTC |
2.0000 VERI |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-13 |
0.0041 BTC |
2.9809 VERI |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-12 |
0.0023 BTC |
3.3666 VERI |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-11 |
0.0023 BTC |
4.5698 VERI |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-10 |
0.0027 BTC |
55.2132 VERI |
0.0027 BTC |
0.0011 BTC |
0.0042 BTC |
0.0022 BTC |
| 2021-12-09 |
0.0030 BTC |
70.6545 VERI |
0.0030 BTC |
0.0006 BTC |
0.0055 BTC |
0.0022 BTC |
| 2021-12-08 |
0.0006 BTC |
2.7142 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-07 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-06 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-05 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-04 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-03 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-02 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-01 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-30 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-29 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-28 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-27 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-26 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-25 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-24 |
0.0006 BTC |
0.0000 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-23 |
0.0005 BTC |
7.4634 VERI |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-22 |
0.0004 BTC |
0.0000 VERI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-21 |
0.0004 BTC |
0.2640 VERI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-20 |
0.0003 BTC |
45.3832 VERI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |