Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-26 |
0.0010 BTC |
13.8169 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-25 |
0.0009 BTC |
3.0074 VERI |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-24 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-23 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-22 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-21 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-20 |
0.0009 BTC |
2.0475 VERI |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-03-19 |
0.0010 BTC |
1.7123 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-18 |
0.0013 BTC |
21.5659 VERI |
0.0013 BTC |
0.0010 BTC |
0.0016 BTC |
0.0010 BTC |
| 2020-03-17 |
0.0013 BTC |
9.3238 VERI |
0.0013 BTC |
0.0010 BTC |
0.0016 BTC |
0.0010 BTC |
| 2020-03-16 |
0.0015 BTC |
2.8917 VERI |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-03-15 |
0.0015 BTC |
2.8917 VERI |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-03-14 |
0.0011 BTC |
8.2579 VERI |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-03-13 |
0.0009 BTC |
26.4606 VERI |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2020-03-12 |
0.0009 BTC |
68.4833 VERI |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-11 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-10 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-09 |
0.0009 BTC |
9.0414 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-08 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-06 |
0.0009 BTC |
0.9999 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-05 |
0.0009 BTC |
0.9999 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-04 |
0.0007 BTC |
0.0000 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-03 |
0.0007 BTC |
0.0000 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-02 |
0.0009 BTC |
3.6815 VERI |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2020-03-01 |
0.0017 BTC |
2.0000 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-02-29 |
0.0016 BTC |
1.1225 VERI |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-02-28 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-27 |
0.0010 BTC |
0.1054 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-26 |
0.0013 BTC |
17.2393 VERI |
0.0013 BTC |
0.0010 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-25 |
0.0012 BTC |
2.0376 VERI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-24 |
0.0009 BTC |
1.2787 VERI |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2020-02-23 |
0.0010 BTC |
2.0823 VERI |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-22 |
0.0009 BTC |
126.9339 VERI |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-21 |
0.0009 BTC |
9.1520 VERI |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-20 |
0.0009 BTC |
14.8337 VERI |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-19 |
0.0008 BTC |
4.9208 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-18 |
0.0008 BTC |
0.1322 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-17 |
0.0008 BTC |
1.4134 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-16 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-15 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-14 |
0.0009 BTC |
5.1517 VERI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-13 |
0.0008 BTC |
2.3616 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-12 |
0.0007 BTC |
0.2823 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-11 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-10 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-09 |
0.0008 BTC |
4.4564 VERI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-08 |
0.0008 BTC |
10.0337 VERI |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-02-07 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-06 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |