Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-04 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-03 |
0.0005 BTC |
1.9746 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-02 |
0.0007 BTC |
0.0000 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-01 |
0.0006 BTC |
9.8857 VERI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-31 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-30 |
0.0005 BTC |
9.6796 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-29 |
0.0007 BTC |
0.0000 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-28 |
0.0006 BTC |
7.9537 VERI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-27 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-26 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-25 |
0.0005 BTC |
4.1490 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-24 |
0.0006 BTC |
2.2414 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-23 |
0.0007 BTC |
4.2269 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-22 |
0.0005 BTC |
18.5308 VERI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-21 |
0.0005 BTC |
15.7189 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-20 |
0.0005 BTC |
19.2090 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-19 |
0.0005 BTC |
177.4759 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-18 |
0.0006 BTC |
274.7256 VERI |
0.0006 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-17 |
0.0007 BTC |
35.0975 VERI |
0.0007 BTC |
0.0004 BTC |
0.0010 BTC |
0.0004 BTC |
| 2020-01-15 |
0.0010 BTC |
14.2100 VERI |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-14 |
0.0010 BTC |
1.0400 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-13 |
0.0010 BTC |
0.9638 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-12 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-11 |
0.0011 BTC |
1.5197 VERI |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-01-10 |
0.0012 BTC |
1.3832 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-09 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-08 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-07 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-06 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-05 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-04 |
0.0014 BTC |
6.3187 VERI |
0.0014 BTC |
0.0012 BTC |
0.0017 BTC |
0.0012 BTC |
| 2020-01-03 |
0.0015 BTC |
0.0000 VERI |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-02 |
0.0015 BTC |
0.0000 VERI |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-01 |
0.0014 BTC |
3.8666 VERI |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-12-31 |
0.0015 BTC |
0.0000 VERI |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-12-30 |
0.0015 BTC |
3.8464 VERI |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-12-29 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-28 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-27 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-26 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-25 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-24 |
0.0013 BTC |
2.0328 VERI |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-12-23 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-22 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-21 |
0.0013 BTC |
2.6978 VERI |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-12-20 |
0.0012 BTC |
0.6733 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-19 |
0.0012 BTC |
0.4098 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-18 |
0.0015 BTC |
29.6311 VERI |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0012 BTC |
| 2019-12-17 |
0.0017 BTC |
8.1145 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |