Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0021 BTC |
0.4936 VERI |
0.0021 BTC |
0.0016 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-10-26 |
0.0020 BTC |
0.3852 VERI |
0.0020 BTC |
0.0016 BTC |
0.0025 BTC |
0.0016 BTC |
| 2019-10-25 |
0.0025 BTC |
0.0000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-10-24 |
0.0025 BTC |
0.0000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-10-23 |
0.0022 BTC |
2.6439 VERI |
0.0022 BTC |
0.0018 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-10-22 |
0.0017 BTC |
0.3515 VERI |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2019-10-21 |
0.0021 BTC |
5.0042 VERI |
0.0021 BTC |
0.0017 BTC |
0.0025 BTC |
0.0019 BTC |
| 2019-10-20 |
0.0018 BTC |
0.0000 VERI |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-19 |
0.0022 BTC |
2.2272 VERI |
0.0022 BTC |
0.0018 BTC |
0.0026 BTC |
0.0018 BTC |
| 2019-10-18 |
0.0026 BTC |
0.2000 VERI |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-10-17 |
0.0026 BTC |
1.8265 VERI |
0.0026 BTC |
0.0024 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-10-16 |
0.0024 BTC |
1.8962 VERI |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-10-15 |
0.0020 BTC |
4.6197 VERI |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-14 |
0.0018 BTC |
8.7216 VERI |
0.0018 BTC |
0.0013 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-10-13 |
0.0018 BTC |
5.7573 VERI |
0.0018 BTC |
0.0013 BTC |
0.0022 BTC |
0.0015 BTC |
| 2019-10-12 |
0.0030 BTC |
0.5573 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-10-11 |
0.0026 BTC |
9.1127 VERI |
0.0026 BTC |
0.0023 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-10-10 |
0.0023 BTC |
111.1336 VERI |
0.0023 BTC |
0.0016 BTC |
0.0031 BTC |
0.0022 BTC |
| 2019-10-09 |
0.0017 BTC |
3.7481 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-08 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-07 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-06 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-05 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-04 |
0.0012 BTC |
0.3127 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-03 |
0.0013 BTC |
0.0000 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-02 |
0.0013 BTC |
0.5122 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-01 |
0.0012 BTC |
1.0250 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-09-30 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-09-29 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-09-28 |
0.0015 BTC |
0.3294 VERI |
0.0015 BTC |
0.0012 BTC |
0.0018 BTC |
0.0012 BTC |
| 2019-09-27 |
0.0018 BTC |
0.2000 VERI |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-09-26 |
0.0012 BTC |
1.1927 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-09-25 |
0.0016 BTC |
0.0000 VERI |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-09-24 |
0.0015 BTC |
0.5028 VERI |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-09-23 |
0.0013 BTC |
6.6004 VERI |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-09-22 |
0.0011 BTC |
2.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-21 |
0.0012 BTC |
2.1085 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-09-20 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-19 |
0.0011 BTC |
0.9200 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-18 |
0.0016 BTC |
9.6139 VERI |
0.0016 BTC |
0.0009 BTC |
0.0022 BTC |
0.0009 BTC |
| 2019-09-17 |
0.0018 BTC |
14.3800 VERI |
0.0018 BTC |
0.0012 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-09-16 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-15 |
0.0010 BTC |
2.1345 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-14 |
0.0009 BTC |
0.9538 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-13 |
0.0009 BTC |
1.1004 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-12 |
0.0013 BTC |
0.0000 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-09-11 |
0.0013 BTC |
0.7832 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-09-10 |
0.0016 BTC |
3.2099 VERI |
0.0016 BTC |
0.0013 BTC |
0.0019 BTC |
0.0013 BTC |
| 2019-09-09 |
0.0016 BTC |
4.9084 VERI |
0.0016 BTC |
0.0012 BTC |
0.0019 BTC |
0.0012 BTC |
| 2019-09-08 |
0.0014 BTC |
6.5174 VERI |
0.0014 BTC |
0.0010 BTC |
0.0018 BTC |
0.0018 BTC |