Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-17 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-16 |
0.0011 BTC |
0.7310 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-15 |
0.0011 BTC |
1.5173 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-14 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-13 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-12 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-11 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-10 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-09 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-08 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-07 |
0.0011 BTC |
0.1000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-06 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-05 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-04 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-03 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-02 |
0.0015 BTC |
0.7275 VERI |
0.0015 BTC |
0.0012 BTC |
0.0019 BTC |
0.0012 BTC |
| 2019-07-01 |
0.0019 BTC |
9.0513 VERI |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-30 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-06-29 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-06-28 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-06-27 |
0.0011 BTC |
3.8386 VERI |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-06-26 |
0.0012 BTC |
0.1900 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-25 |
0.0015 BTC |
0.2799 VERI |
0.0015 BTC |
0.0010 BTC |
0.0020 BTC |
0.0010 BTC |
| 2019-06-24 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-23 |
0.0010 BTC |
0.1000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-22 |
0.0007 BTC |
0.0000 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-21 |
0.0007 BTC |
0.1837 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-20 |
0.0019 BTC |
0.0000 VERI |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-19 |
0.0019 BTC |
0.0000 VERI |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-18 |
0.0019 BTC |
0.0000 VERI |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-17 |
0.0019 BTC |
0.0000 VERI |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-16 |
0.0019 BTC |
0.8361 VERI |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-15 |
0.0020 BTC |
0.2199 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-14 |
0.0020 BTC |
0.5000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-13 |
0.0020 BTC |
0.0550 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-12 |
0.0018 BTC |
0.1000 VERI |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-06-11 |
0.0017 BTC |
0.0000 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-10 |
0.0017 BTC |
0.5000 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-09 |
0.0027 BTC |
3.0496 VERI |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-06-08 |
0.0027 BTC |
4.6984 VERI |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-06-07 |
0.0017 BTC |
0.0000 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-06 |
0.0017 BTC |
0.0000 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-05 |
0.0019 BTC |
8.5021 VERI |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2019-06-04 |
0.0021 BTC |
0.0000 VERI |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-03 |
0.0021 BTC |
5.9856 VERI |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-02 |
0.0029 BTC |
0.3000 VERI |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-01 |
0.0027 BTC |
4.4709 VERI |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-31 |
0.0020 BTC |
0.2000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-05-30 |
0.0025 BTC |
1.0000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |