Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0030 BTC |
0.0000 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-08 |
0.0030 BTC |
0.0000 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-07 |
0.0030 BTC |
2.6536 VERI |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-06 |
0.0029 BTC |
3.0685 VERI |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-05 |
0.0035 BTC |
3.6020 VERI |
0.0035 BTC |
0.0025 BTC |
0.0045 BTC |
0.0025 BTC |
| 2019-04-04 |
0.0031 BTC |
2.8909 VERI |
0.0031 BTC |
0.0017 BTC |
0.0045 BTC |
0.0042 BTC |
| 2019-04-03 |
0.0031 BTC |
85.0840 VERI |
0.0031 BTC |
0.0007 BTC |
0.0055 BTC |
0.0017 BTC |
| 2019-04-02 |
0.0014 BTC |
21.1211 VERI |
0.0014 BTC |
0.0007 BTC |
0.0022 BTC |
0.0007 BTC |
| 2019-04-01 |
0.0027 BTC |
0.0000 VERI |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-03-31 |
0.0027 BTC |
0.0000 VERI |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-03-30 |
0.0027 BTC |
0.0000 VERI |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-03-29 |
0.0024 BTC |
1.8798 VERI |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-03-28 |
0.0025 BTC |
5.9544 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-03-27 |
0.0032 BTC |
0.0548 VERI |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-26 |
0.0032 BTC |
0.0548 VERI |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-25 |
0.0032 BTC |
0.0000 VERI |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-24 |
0.0035 BTC |
0.4806 VERI |
0.0035 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |
| 2019-03-23 |
0.0033 BTC |
5.1500 VERI |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-22 |
0.0032 BTC |
0.1645 VERI |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-21 |
0.0035 BTC |
2.3247 VERI |
0.0035 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |
| 2019-03-20 |
0.0032 BTC |
0.0000 VERI |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-19 |
0.0032 BTC |
0.0000 VERI |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-18 |
0.0036 BTC |
3.4683 VERI |
0.0036 BTC |
0.0032 BTC |
0.0040 BTC |
0.0032 BTC |
| 2019-03-17 |
0.0058 BTC |
133.2331 VERI |
0.0058 BTC |
0.0033 BTC |
0.0083 BTC |
0.0035 BTC |
| 2019-03-16 |
0.0044 BTC |
5.2171 VERI |
0.0044 BTC |
0.0032 BTC |
0.0056 BTC |
0.0032 BTC |
| 2019-03-15 |
0.0061 BTC |
5.6270 VERI |
0.0061 BTC |
0.0032 BTC |
0.0090 BTC |
0.0042 BTC |
| 2019-03-14 |
0.0069 BTC |
12.3301 VERI |
0.0069 BTC |
0.0038 BTC |
0.0100 BTC |
0.0093 BTC |
| 2019-03-13 |
0.0056 BTC |
13.2913 VERI |
0.0056 BTC |
0.0022 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-03-12 |
0.0027 BTC |
1.5433 VERI |
0.0027 BTC |
0.0022 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-11 |
0.0022 BTC |
0.0000 VERI |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-03-10 |
0.0022 BTC |
0.1500 VERI |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-03-09 |
0.0030 BTC |
0.0000 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-03-08 |
0.0030 BTC |
0.0000 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-03-07 |
0.0030 BTC |
0.0000 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-03-06 |
0.0030 BTC |
0.3172 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-03-05 |
0.0030 BTC |
0.3172 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-03-04 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-03 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-02 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-01 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-28 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-27 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-26 |
0.0035 BTC |
3.4705 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-25 |
0.0028 BTC |
0.1993 VERI |
0.0028 BTC |
0.0020 BTC |
0.0035 BTC |
0.0020 BTC |
| 2019-02-24 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-23 |
0.0028 BTC |
0.3111 VERI |
0.0028 BTC |
0.0020 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-22 |
0.0028 BTC |
8.1733 VERI |
0.0028 BTC |
0.0020 BTC |
0.0035 BTC |
0.0020 BTC |
| 2019-02-21 |
0.0020 BTC |
0.1500 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-20 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-19 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |