Identifier on Yobit: veri_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
1,536.0000 DOGE |
0.1312 VERI |
1,536.0000 DOGE |
1,536.0000 DOGE |
1,536.0000 DOGE |
1,536.0000 DOGE |
| 2020-08-15 |
1,193.4486 DOGE |
0.4446 VERI |
1,193.4486 DOGE |
1,106.8973 DOGE |
1,280.0000 DOGE |
1,280.0000 DOGE |
| 2020-08-14 |
1,596.6216 DOGE |
0.0000 VERI |
1,596.6216 DOGE |
1,596.6216 DOGE |
1,596.6216 DOGE |
1,596.6216 DOGE |
| 2020-08-13 |
1,596.6216 DOGE |
0.0000 VERI |
1,596.6216 DOGE |
1,596.6216 DOGE |
1,596.6216 DOGE |
1,596.6216 DOGE |
| 2020-08-12 |
1,596.6216 DOGE |
0.0201 VERI |
1,596.6216 DOGE |
1,596.6216 DOGE |
1,596.6216 DOGE |
1,596.6216 DOGE |
| 2020-08-11 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-08-10 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-08-09 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-08-08 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-08-07 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-08-06 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-08-05 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-08-04 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-08-03 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-08-02 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-08-01 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-31 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-30 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-29 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-28 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-27 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-26 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-25 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-24 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-23 |
1,679.0140 DOGE |
0.3604 VERI |
1,679.0140 DOGE |
1,526.3764 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-22 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-21 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-20 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-19 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-18 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-17 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-16 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-15 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-14 |
1,271.9803 DOGE |
0.0428 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-13 |
1,600.0000 DOGE |
0.0000 VERI |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-12 |
1,600.0000 DOGE |
0.0000 VERI |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-11 |
1,600.0000 DOGE |
0.0000 VERI |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-10 |
1,600.0000 DOGE |
0.0000 VERI |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-09 |
1,600.0000 DOGE |
0.0000 VERI |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-08 |
1,602.0000 DOGE |
2.0672 VERI |
1,602.0000 DOGE |
1,600.0000 DOGE |
1,604.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-07 |
2,304.0000 DOGE |
0.0000 VERI |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
| 2020-07-06 |
2,304.0000 DOGE |
0.0000 VERI |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
| 2020-07-05 |
2,304.0000 DOGE |
0.0000 VERI |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
| 2020-07-04 |
2,304.0000 DOGE |
0.0000 VERI |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
| 2020-07-03 |
2,304.0000 DOGE |
0.0045 VERI |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
| 2020-07-02 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-07-01 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-30 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-29 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-28 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |