Identifier on Yobit: veri_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
7,688.4326 DOGE |
0.0000 VERI |
7,688.4326 DOGE |
7,688.4326 DOGE |
7,688.4326 DOGE |
7,688.4326 DOGE |
| 2019-10-18 |
7,418.5618 DOGE |
0.0050 VERI |
7,418.5618 DOGE |
7,148.6911 DOGE |
7,688.4326 DOGE |
7,688.4326 DOGE |
| 2019-10-17 |
6,444.3805 DOGE |
0.0980 VERI |
6,444.3805 DOGE |
4,824.4772 DOGE |
8,064.2837 DOGE |
4,824.4772 DOGE |
| 2019-10-16 |
7,983.2809 DOGE |
0.0031 VERI |
7,983.2809 DOGE |
7,983.2809 DOGE |
7,983.2809 DOGE |
7,983.2809 DOGE |
| 2019-10-15 |
7,013.5831 DOGE |
0.0621 VERI |
7,013.5831 DOGE |
6,709.0587 DOGE |
7,318.1075 DOGE |
7,318.1075 DOGE |
| 2019-10-14 |
7,013.5831 DOGE |
0.0621 VERI |
7,013.5831 DOGE |
6,709.0587 DOGE |
7,318.1075 DOGE |
7,318.1075 DOGE |
| 2019-10-13 |
8,796.3964 DOGE |
0.0000 VERI |
8,796.3964 DOGE |
8,796.3964 DOGE |
8,796.3964 DOGE |
8,796.3964 DOGE |
| 2019-10-12 |
8,796.3964 DOGE |
0.0000 VERI |
8,796.3964 DOGE |
8,796.3964 DOGE |
8,796.3964 DOGE |
8,796.3964 DOGE |
| 2019-10-11 |
8,796.3964 DOGE |
0.0000 VERI |
8,796.3964 DOGE |
8,796.3964 DOGE |
8,796.3964 DOGE |
8,796.3964 DOGE |
| 2019-10-10 |
7,442.8604 DOGE |
0.2912 VERI |
7,442.8604 DOGE |
6,089.3245 DOGE |
8,796.3964 DOGE |
8,796.3964 DOGE |
| 2019-10-09 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-10-08 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-10-07 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-10-06 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-10-05 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-10-04 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-10-03 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-10-02 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-10-01 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-30 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-29 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-28 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-27 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-26 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-25 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-24 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-23 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-22 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-21 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-20 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-19 |
8,449.0382 DOGE |
0.0000 VERI |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-18 |
6,754.5017 DOGE |
0.0508 VERI |
6,754.5017 DOGE |
5,059.9651 DOGE |
8,449.0382 DOGE |
8,449.0382 DOGE |
| 2019-09-17 |
5,059.9651 DOGE |
0.0563 VERI |
5,059.9651 DOGE |
5,059.9651 DOGE |
5,059.9651 DOGE |
5,059.9651 DOGE |
| 2019-09-16 |
3,636.6370 DOGE |
0.0000 VERI |
3,636.6370 DOGE |
3,636.6370 DOGE |
3,636.6370 DOGE |
3,636.6370 DOGE |
| 2019-09-15 |
3,636.6370 DOGE |
0.0000 VERI |
3,636.6370 DOGE |
3,636.6370 DOGE |
3,636.6370 DOGE |
3,636.6370 DOGE |
| 2019-09-14 |
3,696.7033 DOGE |
0.6710 VERI |
3,696.7033 DOGE |
3,636.6370 DOGE |
3,756.7696 DOGE |
3,636.6370 DOGE |
| 2019-09-13 |
8,771.2525 DOGE |
0.0000 VERI |
8,771.2525 DOGE |
8,771.2525 DOGE |
8,771.2525 DOGE |
8,771.2525 DOGE |
| 2019-09-12 |
8,771.2525 DOGE |
0.0000 VERI |
8,771.2525 DOGE |
8,771.2525 DOGE |
8,771.2525 DOGE |
8,771.2525 DOGE |
| 2019-09-11 |
8,771.2525 DOGE |
0.0000 VERI |
8,771.2525 DOGE |
8,771.2525 DOGE |
8,771.2525 DOGE |
8,771.2525 DOGE |
| 2019-09-10 |
8,771.2525 DOGE |
0.0000 VERI |
8,771.2525 DOGE |
8,771.2525 DOGE |
8,771.2525 DOGE |
8,771.2525 DOGE |
| 2019-09-09 |
8,771.2525 DOGE |
0.0000 VERI |
8,771.2525 DOGE |
8,771.2525 DOGE |
8,771.2525 DOGE |
8,771.2525 DOGE |
| 2019-09-08 |
7,541.2003 DOGE |
0.9946 VERI |
7,541.2003 DOGE |
6,311.1480 DOGE |
8,771.2525 DOGE |
8,771.2525 DOGE |
| 2019-09-07 |
3,927.4316 DOGE |
0.0000 VERI |
3,927.4316 DOGE |
3,927.4316 DOGE |
3,927.4316 DOGE |
3,927.4316 DOGE |
| 2019-09-06 |
3,927.4316 DOGE |
0.0000 VERI |
3,927.4316 DOGE |
3,927.4316 DOGE |
3,927.4316 DOGE |
3,927.4316 DOGE |
| 2019-09-05 |
3,927.4316 DOGE |
0.0000 VERI |
3,927.4316 DOGE |
3,927.4316 DOGE |
3,927.4316 DOGE |
3,927.4316 DOGE |
| 2019-09-04 |
3,952.1042 DOGE |
0.6221 VERI |
3,952.1042 DOGE |
3,927.4316 DOGE |
3,976.7768 DOGE |
3,927.4316 DOGE |
| 2019-09-03 |
5,640.2986 DOGE |
0.0000 VERI |
5,640.2986 DOGE |
5,640.2986 DOGE |
5,640.2986 DOGE |
5,640.2986 DOGE |
| 2019-09-02 |
5,640.2986 DOGE |
0.0000 VERI |
5,640.2986 DOGE |
5,640.2986 DOGE |
5,640.2986 DOGE |
5,640.2986 DOGE |
| 2019-09-01 |
5,640.2986 DOGE |
0.0000 VERI |
5,640.2986 DOGE |
5,640.2986 DOGE |
5,640.2986 DOGE |
5,640.2986 DOGE |
| 2019-08-31 |
5,640.2986 DOGE |
0.0000 VERI |
5,640.2986 DOGE |
5,640.2986 DOGE |
5,640.2986 DOGE |
5,640.2986 DOGE |