Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-11-03 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-11-02 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-11-01 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-31 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-30 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-29 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-28 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-27 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-26 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-25 |
0.0219 ETH |
0.0200 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-24 |
0.0219 ETH |
0.0100 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-23 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-22 |
0.0219 ETH |
0.0046 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-21 |
0.0219 ETH |
0.0403 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-20 |
0.0219 ETH |
0.0603 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-19 |
0.0219 ETH |
0.0321 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-18 |
0.0219 ETH |
0.2081 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-17 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-16 |
0.0219 ETH |
0.0985 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-15 |
0.0219 ETH |
0.0217 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-14 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-13 |
0.0219 ETH |
0.3976 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-12 |
0.0219 ETH |
0.0914 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-11 |
0.0219 ETH |
0.0158 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-10 |
0.0219 ETH |
0.0104 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-09 |
0.0219 ETH |
0.0052 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-08 |
0.0219 ETH |
0.0000 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-07 |
0.0219 ETH |
0.2632 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-06 |
0.0219 ETH |
0.6828 VERI |
0.0219 ETH |
0.0218 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-05 |
0.0219 ETH |
0.0982 VERI |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-04 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-10-03 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-10-02 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-10-01 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-30 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-29 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-28 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-27 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-26 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-25 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-24 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-23 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-22 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-21 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-20 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-19 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-18 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-17 |
0.0200 ETH |
0.0379 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-09-16 |
0.0200 ETH |
0.0854 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |