Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-17 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-16 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-15 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-14 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-13 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-12 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-11 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-10 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-09 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-08 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-07 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-06 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-05 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-04 |
0.0120 ETH |
7.2889 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-03 |
0.0120 ETH |
0.0000 VERI |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-02 |
0.0134 ETH |
0.0141 VERI |
0.0134 ETH |
0.0120 ETH |
0.0147 ETH |
0.0120 ETH |
| 2022-04-01 |
0.0147 ETH |
0.0000 VERI |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-03-31 |
0.0147 ETH |
0.0000 VERI |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-03-30 |
0.0147 ETH |
0.0000 VERI |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-03-29 |
0.0147 ETH |
0.0000 VERI |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-03-28 |
0.0147 ETH |
0.0000 VERI |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-03-27 |
0.0147 ETH |
0.0201 VERI |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-03-26 |
0.0147 ETH |
0.0000 VERI |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-03-25 |
0.0149 ETH |
0.1407 VERI |
0.0149 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2022-03-24 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-23 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-22 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-21 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-20 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-19 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-18 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-17 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-16 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-15 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-14 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-13 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-12 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-11 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-10 |
0.0249 ETH |
0.0500 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-09 |
0.0239 ETH |
0.0000 VERI |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2022-03-08 |
0.0224 ETH |
0.1521 VERI |
0.0224 ETH |
0.0209 ETH |
0.0239 ETH |
0.0239 ETH |
| 2022-03-07 |
0.0209 ETH |
0.0311 VERI |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2022-03-06 |
0.0209 ETH |
0.0000 VERI |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2022-03-05 |
0.0204 ETH |
0.0286 VERI |
0.0204 ETH |
0.0200 ETH |
0.0209 ETH |
0.0209 ETH |
| 2022-03-04 |
0.0151 ETH |
3.0975 VERI |
0.0151 ETH |
0.0072 ETH |
0.0229 ETH |
0.0209 ETH |
| 2022-03-03 |
0.0215 ETH |
0.0087 VERI |
0.0215 ETH |
0.0210 ETH |
0.0220 ETH |
0.0210 ETH |
| 2022-03-02 |
0.0201 ETH |
0.0062 VERI |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2022-03-01 |
0.0210 ETH |
2.0032 VERI |
0.0210 ETH |
0.0201 ETH |
0.0220 ETH |
0.0201 ETH |
| 2022-02-28 |
0.0225 ETH |
0.3085 VERI |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0220 ETH |