Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0230 ETH |
0.5216 VERI |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2022-02-26 |
0.0220 ETH |
0.0000 VERI |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-02-25 |
0.0220 ETH |
0.4280 VERI |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-02-24 |
0.0217 ETH |
0.4647 VERI |
0.0217 ETH |
0.0203 ETH |
0.0230 ETH |
0.0203 ETH |
| 2022-02-23 |
0.0229 ETH |
0.0145 VERI |
0.0229 ETH |
0.0228 ETH |
0.0230 ETH |
0.0230 ETH |
| 2022-02-22 |
0.0198 ETH |
0.0000 VERI |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-02-21 |
0.0198 ETH |
0.0000 VERI |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-02-20 |
0.0198 ETH |
0.0000 VERI |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-02-19 |
0.0198 ETH |
0.0000 VERI |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-02-18 |
0.0219 ETH |
0.2411 VERI |
0.0219 ETH |
0.0198 ETH |
0.0240 ETH |
0.0198 ETH |
| 2022-02-17 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-16 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-15 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-14 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-13 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-12 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-11 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-10 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-09 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-08 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-07 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-06 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-05 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-04 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-03 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-02 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-01 |
0.0225 ETH |
0.5611 VERI |
0.0225 ETH |
0.0200 ETH |
0.0250 ETH |
0.0200 ETH |
| 2022-01-31 |
0.0400 ETH |
0.0000 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-01-30 |
0.0400 ETH |
0.0000 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-01-29 |
0.0400 ETH |
0.0000 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-01-28 |
0.0400 ETH |
0.0000 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-01-27 |
0.0400 ETH |
0.0000 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-01-26 |
0.0400 ETH |
0.0000 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-01-25 |
0.0400 ETH |
0.0000 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-01-24 |
0.0400 ETH |
0.0514 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-01-23 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-22 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-21 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-20 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-19 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-18 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-17 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-16 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-15 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-14 |
0.0333 ETH |
0.1229 VERI |
0.0333 ETH |
0.0299 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-13 |
0.0299 ETH |
0.0000 VERI |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-01-12 |
0.0299 ETH |
0.0000 VERI |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-01-11 |
0.0299 ETH |
0.0000 VERI |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-01-10 |
0.0299 ETH |
10.8039 VERI |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-01-09 |
0.0209 ETH |
42.7534 VERI |
0.0209 ETH |
0.0120 ETH |
0.0299 ETH |
0.0299 ETH |