Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0366 ETH |
0.3957 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-07 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-06 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-05 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-04 |
0.0461 ETH |
1.4949 VERI |
0.0461 ETH |
0.0366 ETH |
0.0555 ETH |
0.0366 ETH |
| 2022-01-03 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-02 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-01-01 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2021-12-31 |
0.0366 ETH |
0.0000 VERI |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2021-12-30 |
0.0368 ETH |
0.5984 VERI |
0.0368 ETH |
0.0366 ETH |
0.0369 ETH |
0.0366 ETH |
| 2021-12-29 |
0.0368 ETH |
0.1000 VERI |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
| 2021-12-28 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-12-27 |
0.0555 ETH |
22.8689 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-12-26 |
0.0250 ETH |
0.0000 VERI |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2021-12-25 |
0.0250 ETH |
0.1512 VERI |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2021-12-24 |
0.0250 ETH |
0.2466 VERI |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2021-12-23 |
0.0330 ETH |
0.0000 VERI |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2021-12-22 |
0.0273 ETH |
0.2439 VERI |
0.0273 ETH |
0.0215 ETH |
0.0330 ETH |
0.0330 ETH |
| 2021-12-21 |
0.0215 ETH |
0.3077 VERI |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2021-12-20 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-12-19 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-12-18 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-12-17 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-12-16 |
0.0555 ETH |
0.3077 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-12-15 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-12-14 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-12-13 |
0.0452 ETH |
2.8343 VERI |
0.0452 ETH |
0.0349 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-12-12 |
0.0220 ETH |
19.0621 VERI |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2021-12-11 |
0.0215 ETH |
5.4380 VERI |
0.0215 ETH |
0.0210 ETH |
0.0220 ETH |
0.0220 ETH |
| 2021-12-10 |
0.0290 ETH |
2.9059 VERI |
0.0290 ETH |
0.0200 ETH |
0.0380 ETH |
0.0210 ETH |
| 2021-12-09 |
0.0343 ETH |
3.0432 VERI |
0.0343 ETH |
0.0072 ETH |
0.0613 ETH |
0.0322 ETH |
| 2021-12-08 |
0.0072 ETH |
4.9291 VERI |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-12-07 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-06 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-05 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-04 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-03 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-02 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-01 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-30 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-29 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-28 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-27 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-26 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-25 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-24 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-23 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-22 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-21 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-20 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |