Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-29 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-28 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-27 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-26 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-25 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-24 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-23 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-22 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-21 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-20 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-19 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-18 |
0.0050 ETH |
123.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-17 |
0.0060 ETH |
0.0000 VERI |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-09-16 |
0.0065 ETH |
0.1123 VERI |
0.0065 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2021-09-15 |
0.0090 ETH |
0.0000 VERI |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-09-14 |
0.0090 ETH |
0.0000 VERI |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-09-13 |
0.0090 ETH |
0.0000 VERI |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-09-12 |
0.0090 ETH |
2.0397 VERI |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-09-11 |
0.0090 ETH |
0.4805 VERI |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-09-10 |
0.0095 ETH |
15.9539 VERI |
0.0095 ETH |
0.0090 ETH |
0.0099 ETH |
0.0090 ETH |
| 2021-09-09 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-09-08 |
0.0070 ETH |
0.0000 VERI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-09-07 |
0.0060 ETH |
2.4112 VERI |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-09-06 |
0.0051 ETH |
8.1228 VERI |
0.0051 ETH |
0.0002 ETH |
0.0100 ETH |
0.0050 ETH |
| 2021-09-05 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-04 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-03 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-02 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-09-01 |
0.0050 ETH |
0.5000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-08-31 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-08-30 |
0.0050 ETH |
0.0000 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-08-29 |
0.0050 ETH |
1.4911 VERI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-08-28 |
0.0100 ETH |
21.0000 VERI |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-08-27 |
0.0049 ETH |
0.0000 VERI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-26 |
0.0049 ETH |
0.0000 VERI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-25 |
0.0049 ETH |
0.0000 VERI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-24 |
0.0049 ETH |
0.0000 VERI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-23 |
0.0049 ETH |
0.0000 VERI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-22 |
0.0049 ETH |
0.0000 VERI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-21 |
0.0049 ETH |
0.0000 VERI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-20 |
0.0049 ETH |
0.0489 VERI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-19 |
0.0049 ETH |
3.0571 VERI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-18 |
0.0059 ETH |
0.0000 VERI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-17 |
0.0059 ETH |
0.0000 VERI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-16 |
0.0059 ETH |
0.0000 VERI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-15 |
0.0059 ETH |
0.0000 VERI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-14 |
0.0059 ETH |
0.0000 VERI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-13 |
0.0059 ETH |
0.0000 VERI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-12 |
0.0059 ETH |
0.0000 VERI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |