Crypto exchange Yobit

Market Veritaseum (VERI) / Ethereum (ETH)

Identifier on Yobit: veri_eth
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 0.0257 ETH 0.0866 VERI 0.0257 ETH 0.0257 ETH 0.0257 ETH 0.0257 ETH
2020-07-05 0.0257 ETH 0.0000 VERI 0.0257 ETH 0.0257 ETH 0.0257 ETH 0.0257 ETH
2020-07-04 0.0257 ETH 0.1721 VERI 0.0257 ETH 0.0257 ETH 0.0257 ETH 0.0257 ETH
2020-07-03 0.0216 ETH 0.1626 VERI 0.0216 ETH 0.0201 ETH 0.0230 ETH 0.0230 ETH
2020-07-02 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-07-01 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-06-30 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-06-29 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-06-28 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-06-27 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-06-26 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-06-25 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-06-24 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-06-23 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-06-22 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-06-21 0.0232 ETH 0.0000 VERI 0.0232 ETH 0.0232 ETH 0.0232 ETH 0.0232 ETH
2020-06-20 0.0234 ETH 0.0561 VERI 0.0234 ETH 0.0232 ETH 0.0237 ETH 0.0232 ETH
2020-06-19 0.0237 ETH 0.0293 VERI 0.0237 ETH 0.0237 ETH 0.0237 ETH 0.0237 ETH
2020-06-18 0.0257 ETH 0.0000 VERI 0.0257 ETH 0.0257 ETH 0.0257 ETH 0.0257 ETH
2020-06-17 0.0257 ETH 0.0000 VERI 0.0257 ETH 0.0257 ETH 0.0257 ETH 0.0257 ETH
2020-06-16 0.0257 ETH 0.0000 VERI 0.0257 ETH 0.0257 ETH 0.0257 ETH 0.0257 ETH
2020-06-15 0.0257 ETH 0.0000 VERI 0.0257 ETH 0.0257 ETH 0.0257 ETH 0.0257 ETH
2020-06-14 0.0257 ETH 0.0000 VERI 0.0257 ETH 0.0257 ETH 0.0257 ETH 0.0257 ETH
2020-06-13 0.0251 ETH 6.1526 VERI 0.0251 ETH 0.0246 ETH 0.0257 ETH 0.0257 ETH
2020-06-12 0.0305 ETH 0.0000 VERI 0.0305 ETH 0.0305 ETH 0.0305 ETH 0.0305 ETH
2020-06-11 0.0305 ETH 0.0000 VERI 0.0305 ETH 0.0305 ETH 0.0305 ETH 0.0305 ETH
2020-06-10 0.0305 ETH 0.0000 VERI 0.0305 ETH 0.0305 ETH 0.0305 ETH 0.0305 ETH
2020-06-09 0.0305 ETH 0.0000 VERI 0.0305 ETH 0.0305 ETH 0.0305 ETH 0.0305 ETH
2020-06-08 0.0305 ETH 0.0139 VERI 0.0305 ETH 0.0305 ETH 0.0305 ETH 0.0305 ETH
2020-06-07 0.0237 ETH 0.0000 VERI 0.0237 ETH 0.0237 ETH 0.0237 ETH 0.0237 ETH
2020-06-06 0.0270 ETH 0.6455 VERI 0.0270 ETH 0.0237 ETH 0.0304 ETH 0.0237 ETH
2020-06-05 0.0304 ETH 0.3000 VERI 0.0304 ETH 0.0304 ETH 0.0304 ETH 0.0304 ETH
2020-06-04 0.0316 ETH 4.1245 VERI 0.0316 ETH 0.0237 ETH 0.0395 ETH 0.0237 ETH
2020-06-03 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-06-02 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-06-01 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-31 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-30 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-29 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-28 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-27 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-26 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-25 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-24 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-23 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-22 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-21 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-20 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-19 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2020-05-18 0.0253 ETH 0.0000 VERI 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
12...3132333435...4243