Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0253 ETH |
0.0000 VERI |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2020-05-16 |
0.0253 ETH |
0.0000 VERI |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2020-05-15 |
0.0253 ETH |
0.0000 VERI |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2020-05-14 |
0.0253 ETH |
0.0000 VERI |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2020-05-13 |
0.0253 ETH |
0.0000 VERI |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2020-05-12 |
0.0253 ETH |
0.0000 VERI |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2020-05-11 |
0.0253 ETH |
0.0000 VERI |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2020-05-10 |
0.0253 ETH |
0.0000 VERI |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2020-05-09 |
0.0253 ETH |
0.0000 VERI |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2020-05-08 |
0.0300 ETH |
0.2300 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-05-07 |
0.0300 ETH |
0.0000 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-05-06 |
0.0300 ETH |
0.0000 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-05-05 |
0.0300 ETH |
3.3600 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-05-04 |
0.0372 ETH |
0.0000 VERI |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2020-05-03 |
0.0372 ETH |
0.0000 VERI |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2020-05-02 |
0.0372 ETH |
1.5493 VERI |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2020-05-01 |
0.0342 ETH |
0.2521 VERI |
0.0342 ETH |
0.0315 ETH |
0.0369 ETH |
0.0369 ETH |
| 2020-04-30 |
0.0300 ETH |
0.0000 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-04-29 |
0.0300 ETH |
0.0000 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-04-28 |
0.0332 ETH |
4.7256 VERI |
0.0332 ETH |
0.0300 ETH |
0.0363 ETH |
0.0300 ETH |
| 2020-04-27 |
0.0363 ETH |
0.0000 VERI |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-26 |
0.0363 ETH |
5.7004 VERI |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-25 |
0.0328 ETH |
0.0236 VERI |
0.0328 ETH |
0.0326 ETH |
0.0331 ETH |
0.0331 ETH |
| 2020-04-24 |
0.0300 ETH |
0.0000 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-04-23 |
0.0300 ETH |
0.0000 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-04-22 |
0.0300 ETH |
0.0000 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-04-21 |
0.0300 ETH |
1.3313 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-04-20 |
0.0329 ETH |
0.5877 VERI |
0.0329 ETH |
0.0300 ETH |
0.0358 ETH |
0.0358 ETH |
| 2020-04-19 |
0.0302 ETH |
0.2504 VERI |
0.0302 ETH |
0.0300 ETH |
0.0303 ETH |
0.0300 ETH |
| 2020-04-18 |
0.0330 ETH |
1.6081 VERI |
0.0330 ETH |
0.0300 ETH |
0.0360 ETH |
0.0300 ETH |
| 2020-04-17 |
0.0522 ETH |
33.5876 VERI |
0.0522 ETH |
0.0431 ETH |
0.0613 ETH |
0.0432 ETH |
| 2020-04-16 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-15 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-14 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-13 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-12 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-11 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-10 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-09 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-08 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-07 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-06 |
0.0387 ETH |
0.4997 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-05 |
0.0387 ETH |
0.0000 VERI |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-04-04 |
0.0350 ETH |
0.1000 VERI |
0.0350 ETH |
0.0300 ETH |
0.0400 ETH |
0.0387 ETH |
| 2020-04-03 |
0.0300 ETH |
0.0218 VERI |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-04-02 |
0.0226 ETH |
51.5349 VERI |
0.0226 ETH |
0.0016 ETH |
0.0436 ETH |
0.0433 ETH |
| 2020-04-01 |
0.0254 ETH |
45.9091 VERI |
0.0254 ETH |
0.0016 ETH |
0.0492 ETH |
0.0257 ETH |
| 2020-03-31 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-03-30 |
0.0485 ETH |
8.3531 VERI |
0.0485 ETH |
0.0340 ETH |
0.0630 ETH |
0.0340 ETH |
| 2020-03-29 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |