Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-27 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-26 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-25 |
0.0630 ETH |
3.0630 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-24 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-23 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-22 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-21 |
0.0630 ETH |
0.0000 VERI |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-20 |
0.0545 ETH |
1.4923 VERI |
0.0545 ETH |
0.0460 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-03-19 |
0.0449 ETH |
0.7126 VERI |
0.0449 ETH |
0.0438 ETH |
0.0460 ETH |
0.0460 ETH |
| 2020-03-18 |
0.0636 ETH |
0.0000 VERI |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-17 |
0.0636 ETH |
0.0000 VERI |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-16 |
0.0636 ETH |
0.0000 VERI |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-15 |
0.0636 ETH |
1.3004 VERI |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-14 |
0.0387 ETH |
1.0377 VERI |
0.0387 ETH |
0.0341 ETH |
0.0434 ETH |
0.0434 ETH |
| 2020-03-13 |
0.0488 ETH |
32.7068 VERI |
0.0488 ETH |
0.0340 ETH |
0.0636 ETH |
0.0340 ETH |
| 2020-03-12 |
0.0418 ETH |
42.9363 VERI |
0.0418 ETH |
0.0200 ETH |
0.0636 ETH |
0.0492 ETH |
| 2020-03-11 |
0.0636 ETH |
0.0000 VERI |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-10 |
0.0537 ETH |
0.0732 VERI |
0.0537 ETH |
0.0438 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-03-09 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-08 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-06 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-05 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-04 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-03 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-02 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-03-01 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-02-29 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-02-28 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-02-27 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-02-26 |
0.0396 ETH |
0.0000 VERI |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2020-02-25 |
0.0409 ETH |
2.2092 VERI |
0.0409 ETH |
0.0369 ETH |
0.0449 ETH |
0.0396 ETH |
| 2020-02-24 |
0.0392 ETH |
1.9325 VERI |
0.0392 ETH |
0.0357 ETH |
0.0426 ETH |
0.0369 ETH |
| 2020-02-23 |
0.0368 ETH |
1.3733 VERI |
0.0368 ETH |
0.0340 ETH |
0.0395 ETH |
0.0369 ETH |
| 2020-02-22 |
0.0334 ETH |
14.9961 VERI |
0.0334 ETH |
0.0293 ETH |
0.0375 ETH |
0.0340 ETH |
| 2020-02-21 |
0.0462 ETH |
7.3954 VERI |
0.0462 ETH |
0.0284 ETH |
0.0639 ETH |
0.0339 ETH |
| 2020-02-20 |
0.0417 ETH |
12.3302 VERI |
0.0417 ETH |
0.0284 ETH |
0.0550 ETH |
0.0303 ETH |
| 2020-02-19 |
0.0284 ETH |
0.0000 VERI |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-02-18 |
0.0285 ETH |
0.0395 VERI |
0.0285 ETH |
0.0284 ETH |
0.0285 ETH |
0.0284 ETH |
| 2020-02-17 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-02-16 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-02-15 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-02-14 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-02-13 |
0.0340 ETH |
0.0000 VERI |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-02-12 |
0.0315 ETH |
0.2823 VERI |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2020-02-11 |
0.0236 ETH |
0.0000 VERI |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
| 2020-02-10 |
0.0236 ETH |
0.0000 VERI |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
| 2020-02-09 |
0.0327 ETH |
0.0607 VERI |
0.0327 ETH |
0.0236 ETH |
0.0418 ETH |
0.0236 ETH |
| 2020-02-08 |
0.0294 ETH |
0.7278 VERI |
0.0294 ETH |
0.0270 ETH |
0.0318 ETH |
0.0318 ETH |
| 2020-02-07 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |