Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-02-05 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-02-04 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-02-03 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-02-02 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-02-01 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-31 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-30 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-29 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-28 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-27 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-26 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-25 |
0.0324 ETH |
0.0000 VERI |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-24 |
0.0309 ETH |
1.6391 VERI |
0.0309 ETH |
0.0294 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-01-23 |
0.0312 ETH |
0.1085 VERI |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2020-01-22 |
0.0251 ETH |
31.3536 VERI |
0.0251 ETH |
0.0227 ETH |
0.0275 ETH |
0.0270 ETH |
| 2020-01-21 |
0.0229 ETH |
2.6000 VERI |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
| 2020-01-20 |
0.0239 ETH |
3.5148 VERI |
0.0239 ETH |
0.0237 ETH |
0.0240 ETH |
0.0237 ETH |
| 2020-01-19 |
0.0355 ETH |
0.0214 VERI |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
| 2020-01-18 |
0.0291 ETH |
36.9106 VERI |
0.0291 ETH |
0.0200 ETH |
0.0382 ETH |
0.0382 ETH |
| 2020-01-17 |
0.0400 ETH |
0.2575 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-01-16 |
0.0429 ETH |
16.5902 VERI |
0.0429 ETH |
0.0420 ETH |
0.0439 ETH |
0.0439 ETH |
| 2020-01-15 |
0.0420 ETH |
16.8670 VERI |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2020-01-14 |
0.0581 ETH |
0.0000 VERI |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
| 2020-01-13 |
0.0581 ETH |
0.0000 VERI |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
| 2020-01-12 |
0.0581 ETH |
0.0000 VERI |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
| 2020-01-11 |
0.0620 ETH |
0.0310 VERI |
0.0620 ETH |
0.0581 ETH |
0.0659 ETH |
0.0581 ETH |
| 2020-01-10 |
0.0659 ETH |
0.0000 VERI |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
| 2020-01-09 |
0.0659 ETH |
0.0000 VERI |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
| 2020-01-08 |
0.0659 ETH |
0.0000 VERI |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
| 2020-01-07 |
0.0659 ETH |
0.0000 VERI |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
| 2020-01-06 |
0.0659 ETH |
0.0000 VERI |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
| 2020-01-05 |
0.0659 ETH |
0.0000 VERI |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
0.0659 ETH |
| 2020-01-04 |
0.0736 ETH |
6.6371 VERI |
0.0736 ETH |
0.0659 ETH |
0.0814 ETH |
0.0659 ETH |
| 2020-01-03 |
0.0638 ETH |
0.0000 VERI |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-01-02 |
0.0638 ETH |
0.0000 VERI |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-01-01 |
0.0638 ETH |
0.0000 VERI |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2019-12-31 |
0.0638 ETH |
0.0000 VERI |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2019-12-30 |
0.0638 ETH |
0.0000 VERI |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2019-12-29 |
0.0638 ETH |
0.0000 VERI |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2019-12-28 |
0.0638 ETH |
0.0000 VERI |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2019-12-27 |
0.0638 ETH |
0.0000 VERI |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2019-12-26 |
0.0638 ETH |
0.0000 VERI |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2019-12-25 |
0.0638 ETH |
0.0000 VERI |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2019-12-24 |
0.0830 ETH |
0.0055 VERI |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
| 2019-12-23 |
0.0420 ETH |
0.0000 VERI |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-12-22 |
0.0420 ETH |
0.0000 VERI |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-12-21 |
0.0621 ETH |
1.6197 VERI |
0.0621 ETH |
0.0420 ETH |
0.0821 ETH |
0.0420 ETH |
| 2019-12-20 |
0.0875 ETH |
0.0000 VERI |
0.0875 ETH |
0.0875 ETH |
0.0875 ETH |
0.0875 ETH |
| 2019-12-19 |
0.0875 ETH |
0.0000 VERI |
0.0875 ETH |
0.0875 ETH |
0.0875 ETH |
0.0875 ETH |