Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0800 ETH |
1.5651 VERI |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
| 2019-10-28 |
0.0780 ETH |
0.0000 VERI |
0.0780 ETH |
0.0780 ETH |
0.0780 ETH |
0.0780 ETH |
| 2019-10-26 |
0.0546 ETH |
7.5750 VERI |
0.0546 ETH |
0.0200 ETH |
0.0892 ETH |
0.0780 ETH |
| 2019-10-25 |
0.0546 ETH |
7.5750 VERI |
0.0546 ETH |
0.0200 ETH |
0.0892 ETH |
0.0780 ETH |
| 2019-10-24 |
0.0900 ETH |
0.0000 VERI |
0.0900 ETH |
0.0900 ETH |
0.0900 ETH |
0.0900 ETH |
| 2019-10-23 |
0.0896 ETH |
3.2380 VERI |
0.0896 ETH |
0.0892 ETH |
0.0900 ETH |
0.0900 ETH |
| 2019-10-22 |
0.0646 ETH |
0.0337 VERI |
0.0646 ETH |
0.0496 ETH |
0.0797 ETH |
0.0496 ETH |
| 2019-10-21 |
0.0819 ETH |
0.0000 VERI |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
| 2019-10-20 |
0.0819 ETH |
0.0000 VERI |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
| 2019-10-19 |
0.0885 ETH |
23.7757 VERI |
0.0885 ETH |
0.0819 ETH |
0.0950 ETH |
0.0819 ETH |
| 2019-10-18 |
0.1138 ETH |
3.5676 VERI |
0.1138 ETH |
0.1137 ETH |
0.1139 ETH |
0.1139 ETH |
| 2019-10-17 |
0.1151 ETH |
9.9650 VERI |
0.1151 ETH |
0.1139 ETH |
0.1163 ETH |
0.1139 ETH |
| 2019-10-16 |
0.1056 ETH |
3.9361 VERI |
0.1056 ETH |
0.0950 ETH |
0.1163 ETH |
0.1163 ETH |
| 2019-10-15 |
0.0964 ETH |
5.9291 VERI |
0.0964 ETH |
0.0900 ETH |
0.1027 ETH |
0.0937 ETH |
| 2019-10-14 |
0.1031 ETH |
6.0548 VERI |
0.1031 ETH |
0.0681 ETH |
0.1381 ETH |
0.0830 ETH |
| 2019-10-13 |
0.0681 ETH |
1.5837 VERI |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2019-10-12 |
0.0681 ETH |
0.0349 VERI |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2019-10-11 |
0.0975 ETH |
0.0030 VERI |
0.0975 ETH |
0.0975 ETH |
0.0975 ETH |
0.0975 ETH |
| 2019-10-10 |
0.0840 ETH |
0.1818 VERI |
0.0840 ETH |
0.0799 ETH |
0.0881 ETH |
0.0881 ETH |
| 2019-10-09 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-10-08 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-10-07 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-10-06 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-10-05 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-10-04 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-10-03 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-10-02 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-10-01 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-30 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-29 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-28 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-27 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-26 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-25 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-24 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-23 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-22 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-21 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-20 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-19 |
0.0561 ETH |
0.0000 VERI |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2019-09-18 |
0.1031 ETH |
1.6704 VERI |
0.1031 ETH |
0.0561 ETH |
0.1500 ETH |
0.0561 ETH |
| 2019-09-17 |
0.1110 ETH |
2.5437 VERI |
0.1110 ETH |
0.0721 ETH |
0.1500 ETH |
0.1500 ETH |
| 2019-09-16 |
0.0593 ETH |
0.0000 VERI |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
| 2019-09-15 |
0.0593 ETH |
0.0000 VERI |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
| 2019-09-14 |
0.0547 ETH |
0.4990 VERI |
0.0547 ETH |
0.0500 ETH |
0.0593 ETH |
0.0593 ETH |
| 2019-09-13 |
0.0735 ETH |
0.0000 VERI |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
| 2019-09-12 |
0.0735 ETH |
0.0000 VERI |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
| 2019-09-11 |
0.0735 ETH |
0.0000 VERI |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
| 2019-09-10 |
0.0735 ETH |
0.0000 VERI |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
| 2019-09-09 |
0.1093 ETH |
3.2666 VERI |
0.1093 ETH |
0.0735 ETH |
0.1451 ETH |
0.0735 ETH |