Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-12-27 |
2,070.0000 |
0.0045 VERI |
2,070.0000 |
1,800.0000 |
2,340.0000 |
2,340.0000 |
| 2024-12-26 |
1,800.0000 |
0.0031 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2024-12-25 |
2,150.0000 |
0.0318 VERI |
2,150.0000 |
1,800.0000 |
2,500.0000 |
1,800.0000 |
| 2024-12-24 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-23 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-22 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-21 |
1,575.0000 |
0.0008 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-20 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-19 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-18 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-17 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-16 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-15 |
2,080.0029 |
0.0001 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-14 |
2,080.0029 |
0.0001 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-13 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-12 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-11 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-10 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-09 |
1,575.0000 |
0.0043 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-08 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-07 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-06 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-05 |
1,634.8250 |
0.0010 VERI |
1,634.8250 |
1,575.0000 |
1,694.6500 |
1,575.0000 |
| 2024-12-04 |
1,634.8250 |
0.0010 VERI |
1,634.8250 |
1,575.0000 |
1,694.6500 |
1,575.0000 |
| 2024-12-03 |
2,219.9900 |
0.0000 VERI |
2,219.9900 |
2,219.9900 |
2,219.9900 |
2,219.9900 |
| 2024-12-02 |
2,219.9900 |
0.0000 VERI |
2,219.9900 |
2,219.9900 |
2,219.9900 |
2,219.9900 |
| 2024-12-01 |
2,219.9900 |
0.0000 VERI |
2,219.9900 |
2,219.9900 |
2,219.9900 |
2,219.9900 |
| 2024-11-30 |
2,199.9950 |
0.0008 VERI |
2,199.9950 |
2,180.0000 |
2,219.9900 |
2,219.9900 |
| 2024-11-29 |
2,199.9950 |
0.0008 VERI |
2,199.9950 |
2,180.0000 |
2,219.9900 |
2,219.9900 |
| 2024-11-28 |
2,180.0000 |
0.0004 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-11-27 |
2,180.0000 |
0.0006 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-11-26 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-11-25 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-11-24 |
2,180.0000 |
0.0002 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-11-23 |
1,890.0011 |
0.0038 VERI |
1,890.0011 |
1,600.0022 |
2,180.0000 |
1,600.0022 |
| 2024-11-22 |
1,495.2800 |
0.0000 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-21 |
1,495.2800 |
0.0000 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-20 |
1,495.2800 |
0.0000 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-19 |
1,495.2800 |
0.0000 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-18 |
1,495.2800 |
0.0000 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-17 |
1,495.2800 |
0.0000 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-16 |
1,495.2800 |
0.0000 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-15 |
1,495.2800 |
0.0000 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-14 |
1,495.2800 |
0.0000 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-13 |
1,495.2800 |
0.0000 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-12 |
1,495.2800 |
0.0000 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-11 |
1,495.2800 |
0.0004 VERI |
1,495.2800 |
1,495.2800 |
1,495.2800 |
1,495.2800 |
| 2024-11-10 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2024-11-09 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |