Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1,285.4316 |
0.0000 VERI |
1,285.4316 |
1,285.4316 |
1,285.4316 |
1,285.4316 |
| 2023-08-21 |
1,298.3827 |
0.0002 VERI |
1,298.3827 |
1,285.4316 |
1,311.3337 |
1,285.4316 |
| 2023-08-20 |
1,344.2649 |
0.0003 VERI |
1,344.2649 |
1,337.5604 |
1,350.9694 |
1,350.9694 |
| 2023-08-19 |
1,298.3181 |
0.0000 VERI |
1,298.3181 |
1,298.3181 |
1,298.3181 |
1,298.3181 |
| 2023-08-18 |
1,338.3568 |
0.0009 VERI |
1,338.3568 |
1,298.3181 |
1,378.3955 |
1,298.3181 |
| 2023-08-17 |
1,406.1709 |
0.0000 VERI |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-08-16 |
1,406.1709 |
0.0000 VERI |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-08-15 |
1,406.1709 |
0.0000 VERI |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-08-14 |
1,406.1709 |
0.0000 VERI |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-08-13 |
1,406.1709 |
0.0000 VERI |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-08-12 |
1,406.1709 |
0.0000 VERI |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-08-11 |
1,406.1709 |
0.0000 VERI |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-08-10 |
1,406.1709 |
0.0000 VERI |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-08-09 |
1,406.1709 |
0.0000 VERI |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-08-08 |
1,406.1709 |
0.0000 VERI |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-08-07 |
1,540.6798 |
0.0033 VERI |
1,540.6798 |
1,364.7142 |
1,716.6453 |
1,406.1709 |
| 2023-08-06 |
1,574.0000 |
0.0023 VERI |
1,574.0000 |
1,348.0000 |
1,800.0000 |
1,786.5248 |
| 2023-08-05 |
1,348.0000 |
0.0000 VERI |
1,348.0000 |
1,348.0000 |
1,348.0000 |
1,348.0000 |
| 2023-08-04 |
1,324.0000 |
0.0001 VERI |
1,324.0000 |
1,300.0000 |
1,348.0000 |
1,348.0000 |
| 2023-08-03 |
1,324.0000 |
0.0001 VERI |
1,324.0000 |
1,300.0000 |
1,348.0000 |
1,348.0000 |
| 2023-08-02 |
1,149.0000 |
0.0001 VERI |
1,149.0000 |
1,149.0000 |
1,149.0000 |
1,149.0000 |
| 2023-08-01 |
1,300.0000 |
0.0001 VERI |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-07-31 |
1,249.0000 |
0.0053 VERI |
1,249.0000 |
1,149.0000 |
1,349.0000 |
1,149.0000 |
| 2023-07-30 |
1,349.0000 |
0.0000 VERI |
1,349.0000 |
1,349.0000 |
1,349.0000 |
1,349.0000 |
| 2023-07-29 |
1,349.0000 |
0.0000 VERI |
1,349.0000 |
1,349.0000 |
1,349.0000 |
1,349.0000 |
| 2023-07-28 |
1,349.0000 |
0.0000 VERI |
1,349.0000 |
1,349.0000 |
1,349.0000 |
1,349.0000 |
| 2023-07-27 |
1,349.0000 |
0.0000 VERI |
1,349.0000 |
1,349.0000 |
1,349.0000 |
1,349.0000 |
| 2023-07-26 |
1,349.0000 |
0.0208 VERI |
1,349.0000 |
1,349.0000 |
1,349.0000 |
1,349.0000 |
| 2023-07-25 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-24 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-23 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-22 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-21 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-20 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-19 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-18 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-17 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-16 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-15 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-14 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-13 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-12 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-11 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-10 |
1,362.5365 |
0.0219 VERI |
1,362.5365 |
1,350.0000 |
1,375.0730 |
1,375.0730 |
| 2023-07-09 |
1,001.0973 |
0.0000 VERI |
1,001.0973 |
1,001.0973 |
1,001.0973 |
1,001.0973 |
| 2023-07-08 |
1,001.0973 |
0.0000 VERI |
1,001.0973 |
1,001.0973 |
1,001.0973 |
1,001.0973 |
| 2023-07-07 |
1,001.0973 |
0.0000 VERI |
1,001.0973 |
1,001.0973 |
1,001.0973 |
1,001.0973 |
| 2023-07-06 |
1,175.0487 |
0.0007 VERI |
1,175.0487 |
1,001.0973 |
1,349.0000 |
1,001.0973 |
| 2023-07-05 |
1,001.0973 |
0.0002 VERI |
1,001.0973 |
1,001.0973 |
1,001.0973 |
1,001.0973 |
| 2023-07-04 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |