Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-02 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-07-01 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-06-30 |
1,375.0730 |
0.0329 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-06-29 |
1,375.0730 |
0.0000 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-06-28 |
1,375.0730 |
0.0001 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-06-27 |
1,350.0000 |
0.0000 VERI |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2023-06-26 |
1,350.0000 |
0.0000 VERI |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2023-06-25 |
1,350.0000 |
0.0000 VERI |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2023-06-24 |
1,337.5000 |
0.0004 VERI |
1,337.5000 |
1,325.0000 |
1,350.0000 |
1,350.0000 |
| 2023-06-23 |
1,325.0000 |
0.0000 VERI |
1,325.0000 |
1,325.0000 |
1,325.0000 |
1,325.0000 |
| 2023-06-22 |
1,325.0000 |
0.0002 VERI |
1,325.0000 |
1,325.0000 |
1,325.0000 |
1,325.0000 |
| 2023-06-21 |
1,375.0730 |
0.0001 VERI |
1,375.0730 |
1,375.0730 |
1,375.0730 |
1,375.0730 |
| 2023-06-20 |
1,001.0973 |
0.0004 VERI |
1,001.0973 |
1,001.0973 |
1,001.0973 |
1,001.0973 |
| 2023-06-19 |
1,550.0000 |
0.0002 VERI |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-06-18 |
1,001.0973 |
0.0000 VERI |
1,001.0973 |
1,001.0973 |
1,001.0973 |
1,001.0973 |
| 2023-06-17 |
1,001.0973 |
0.0000 VERI |
1,001.0973 |
1,001.0973 |
1,001.0973 |
1,001.0973 |
| 2023-06-16 |
1,001.0973 |
0.0000 VERI |
1,001.0973 |
1,001.0973 |
1,001.0973 |
1,001.0973 |
| 2023-06-15 |
1,001.0973 |
0.0000 VERI |
1,001.0973 |
1,001.0973 |
1,001.0973 |
1,001.0973 |
| 2023-06-14 |
1,001.0973 |
0.0000 VERI |
1,001.0973 |
1,001.0973 |
1,001.0973 |
1,001.0973 |
| 2023-06-13 |
1,150.7037 |
0.1974 VERI |
1,150.7037 |
1,001.0973 |
1,300.3101 |
1,001.0973 |
| 2023-06-12 |
1,300.3101 |
0.0013 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2023-06-11 |
1,458.1551 |
0.0127 VERI |
1,458.1551 |
1,300.3101 |
1,616.0000 |
1,300.3101 |
| 2023-06-10 |
1,616.0000 |
0.0025 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-06-09 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-06-08 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-06-07 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-06-06 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-06-05 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-06-04 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-06-03 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-06-02 |
1,616.0000 |
0.0007 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-06-01 |
2,000.0000 |
0.0000 VERI |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-05-31 |
2,000.0000 |
0.0006 VERI |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-05-30 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-29 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-28 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-27 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-26 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-25 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-24 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-23 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-22 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-21 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-20 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-19 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-18 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-17 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-16 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-15 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |