Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-13 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-12 |
1,616.0000 |
0.0008 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-11 |
1,616.0000 |
0.0008 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-10 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-09 |
1,616.0000 |
0.0010 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2023-05-08 |
2,222.0000 |
0.0000 VERI |
2,222.0000 |
2,222.0000 |
2,222.0000 |
2,222.0000 |
| 2023-05-07 |
2,222.0000 |
0.0000 VERI |
2,222.0000 |
2,222.0000 |
2,222.0000 |
2,222.0000 |
| 2023-05-06 |
2,222.0000 |
0.0000 VERI |
2,222.0000 |
2,222.0000 |
2,222.0000 |
2,222.0000 |
| 2023-05-05 |
2,222.0000 |
0.0000 VERI |
2,222.0000 |
2,222.0000 |
2,222.0000 |
2,222.0000 |
| 2023-05-04 |
2,222.0000 |
0.0010 VERI |
2,222.0000 |
2,222.0000 |
2,222.0000 |
2,222.0000 |
| 2023-05-03 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-05-02 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-05-01 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-30 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-29 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-28 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-27 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-26 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-25 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-24 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-23 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-22 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-21 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-20 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-19 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-18 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-04-17 |
2,137.5000 |
0.0093 VERI |
2,137.5000 |
1,575.0000 |
2,700.0000 |
1,575.0000 |
| 2023-04-16 |
2,837.9520 |
0.0026 VERI |
2,837.9520 |
2,575.9041 |
3,100.0000 |
2,575.9041 |
| 2023-04-15 |
3,100.0000 |
0.0000 VERI |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-04-14 |
3,100.0000 |
0.0000 VERI |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-04-13 |
3,100.0000 |
0.0000 VERI |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-04-12 |
3,100.0000 |
0.0000 VERI |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-04-11 |
3,050.0000 |
0.0001 VERI |
3,050.0000 |
3,000.0000 |
3,100.0000 |
3,100.0000 |
| 2023-04-10 |
3,000.0000 |
0.0000 VERI |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-04-09 |
3,000.0000 |
0.0000 VERI |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-04-08 |
3,000.0000 |
0.0000 VERI |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-04-07 |
2,950.0000 |
0.0007 VERI |
2,950.0000 |
2,900.0000 |
3,000.0000 |
3,000.0000 |
| 2023-04-06 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-04-05 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-04-04 |
2,850.0000 |
0.0003 VERI |
2,850.0000 |
2,800.0000 |
2,900.0000 |
2,900.0000 |
| 2023-04-03 |
2,744.3391 |
0.0001 VERI |
2,744.3391 |
2,744.3391 |
2,744.3391 |
2,744.3391 |
| 2023-04-02 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2023-04-01 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2023-03-31 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2023-03-30 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2023-03-29 |
2,700.0000 |
0.0001 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2023-03-28 |
2,600.0000 |
0.0000 VERI |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2023-03-27 |
2,605.0000 |
0.0037 VERI |
2,605.0000 |
2,600.0000 |
2,610.0000 |
2,600.0000 |
| 2023-03-26 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |